Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5530.25 | Gross profit | 15421.00 | Gross loss | -9890.75 |
| Profit factor | 1.56 | Expected payoff | 2.70 | ||
| Absolute drawdown | 505.10 | Maximal drawdown | 1337.10 (11.09%) | Relative drawdown | 11.09% (1337.10) |
| Total trades | 2046 | Short positions (won %) | 1023 (82.80%) | Long positions (won %) | 1023 (84.56%) |
| Profit trades (% of total) | 1712 (83.68%) | Loss trades (% of total) | 334 (16.32%) | ||
| Largest | profit trade | 435.20 | loss trade | -844.80 | |
| Average | profit trade | 9.01 | loss trade | -29.61 | |
| Maximum | consecutive wins (profit in money) | 33 (206.10) | consecutive losses (loss in money) | 1 (-844.80) | |
| Maximal | consecutive profit (count of wins) | 868.70 (5) | consecutive loss (count of losses) | -844.80 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42514 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 01:00 | sell | 2 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
| 3 | 2009.08.03 01:05 | close | 1 | 0.10 | 1.42565 | 0.00000 | 0.00000 | 5.10 | 10005.10 |
| 4 | 2009.08.03 02:00 | close | 2 | 0.10 | 1.42872 | 0.00000 | 0.00000 | -36.70 | 9968.40 |
| 5 | 2009.08.03 02:00 | buy | 3 | 0.20 | 1.42872 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 02:00 | sell | 4 | 0.20 | 1.42863 | 0.00000 | 0.00000 | ||
| 7 | 2009.08.03 02:02 | close | 3 | 0.20 | 1.42909 | 0.00000 | 0.00000 | 7.40 | 9975.80 |
| 8 | 2009.08.03 02:10 | close | 4 | 0.20 | 1.42821 | 0.00000 | 0.00000 | 8.40 | 9984.20 |
| 9 | 2009.08.03 03:00 | buy | 5 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 03:00 | sell | 6 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
| 11 | 2009.08.03 03:02 | close | 6 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 15.00 | 9999.20 |
| 12 | 2009.08.03 03:20 | close | 5 | 0.10 | 1.42587 | 0.00000 | 0.00000 | 6.00 | 10005.20 |
| 13 | 2009.08.03 04:00 | buy | 7 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 04:00 | sell | 8 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
| 15 | 2009.08.03 04:10 | close | 8 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 2.00 | 10007.20 |
| 16 | 2009.08.03 04:40 | close | 7 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 3.00 | 10010.20 |
| 17 | 2009.08.03 05:00 | buy | 9 | 0.10 | 1.42497 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 05:00 | sell | 10 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
| 19 | 2009.08.03 05:02 | close | 9 | 0.10 | 1.42578 | 0.00000 | 0.00000 | 8.10 | 10018.30 |
| 20 | 2009.08.03 05:15 | close | 10 | 0.10 | 1.42461 | 0.00000 | 0.00000 | 2.70 | 10021.00 |
| 21 | 2009.08.03 06:00 | buy | 11 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 06:00 | sell | 12 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 23 | 2009.08.03 06:03 | close | 11 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 4.50 | 10025.50 |
| 24 | 2009.08.03 07:00 | close | 12 | 0.10 | 1.42467 | 0.00000 | 0.00000 | -12.80 | 10012.70 |
| 25 | 2009.08.03 07:00 | buy | 13 | 0.20 | 1.42467 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 07:00 | sell | 14 | 0.20 | 1.42458 | 0.00000 | 0.00000 | ||
| 27 | 2009.08.03 07:15 | close | 14 | 0.20 | 1.42425 | 0.00000 | 0.00000 | 6.60 | 10019.30 |
| 28 | 2009.08.03 08:00 | close | 13 | 0.20 | 1.42348 | 0.00000 | 0.00000 | -23.80 | 9995.50 |
| 29 | 2009.08.03 08:00 | buy | 15 | 0.40 | 1.42357 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.03 08:00 | sell | 16 | 0.40 | 1.42348 | 0.00000 | 0.00000 | ||
| 31 | 2009.08.03 08:02 | close | 16 | 0.40 | 1.42288 | 0.00000 | 0.00000 | 24.00 | 10019.50 |
| 32 | 2009.08.03 08:15 | close | 15 | 0.40 | 1.42437 | 0.00000 | 0.00000 | 32.00 | 10051.50 |
| 33 | 2009.08.03 09:00 | buy | 17 | 0.10 | 1.42095 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.03 09:00 | sell | 18 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
| 35 | 2009.08.03 09:10 | close | 17 | 0.10 | 1.42185 | 0.00000 | 0.00000 | 9.00 | 10060.50 |
| 36 | 2009.08.03 10:00 | close | 18 | 0.10 | 1.42282 | 0.00000 | 0.00000 | -19.60 | 10040.90 |
| 37 | 2009.08.03 10:00 | buy | 19 | 0.20 | 1.42282 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.03 10:00 | sell | 20 | 0.20 | 1.42273 | 0.00000 | 0.00000 | ||
| 39 | 2009.08.03 10:10 | close | 19 | 0.20 | 1.42339 | 0.00000 | 0.00000 | 11.40 | 10052.30 |
| 40 | 2009.08.03 11:00 | close | 20 | 0.20 | 1.42749 | 0.00000 | 0.00000 | -95.20 | 9957.10 |
| 41 | 2009.08.03 11:00 | buy | 21 | 0.40 | 1.42749 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.03 11:00 | sell | 22 | 0.40 | 1.42740 | 0.00000 | 0.00000 | ||
| 43 | 2009.08.03 11:02 | close | 22 | 0.40 | 1.42698 | 0.00000 | 0.00000 | 16.80 | 9973.90 |
| 44 | 2009.08.03 11:10 | close | 21 | 0.40 | 1.42873 | 0.00000 | 0.00000 | 49.60 | 10023.50 |
| 45 | 2009.08.03 12:00 | buy | 23 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.03 12:00 | sell | 24 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 47 | 2009.08.03 12:03 | close | 23 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 7.20 | 10030.70 |
| 48 | 2009.08.03 13:00 | close | 24 | 0.10 | 1.42925 | 0.00000 | 0.00000 | -14.70 | 10016.00 |
| 49 | 2009.08.03 13:00 | buy | 25 | 0.20 | 1.42925 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.03 13:00 | sell | 26 | 0.20 | 1.42916 | 0.00000 | 0.00000 | ||
| 51 | 2009.08.03 13:02 | close | 26 | 0.20 | 1.42882 | 0.00000 | 0.00000 | 6.80 | 10022.80 |
| 52 | 2009.08.03 13:10 | close | 25 | 0.20 | 1.42972 | 0.00000 | 0.00000 | 9.40 | 10032.20 |
| 53 | 2009.08.03 14:00 | buy | 27 | 0.10 | 1.43189 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.03 14:00 | sell | 28 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
| 55 | 2009.08.03 14:02 | close | 28 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 14.90 | 10047.10 |
| 56 | 2009.08.03 14:32 | close | 27 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 2.10 | 10049.20 |
| 57 | 2009.08.03 15:00 | buy | 29 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.03 15:00 | sell | 30 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
| 59 | 2009.08.03 15:07 | close | 30 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 1.90 | 10051.10 |
| 60 | 2009.08.03 15:10 | close | 29 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 5.50 | 10056.60 |
| 61 | 2009.08.03 16:00 | buy | 31 | 0.10 | 1.43233 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.03 16:00 | sell | 32 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
| 63 | 2009.08.03 16:02 | close | 31 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 7.30 | 10063.90 |
| 64 | 2009.08.03 17:00 | close | 32 | 0.10 | 1.44172 | 0.00000 | 0.00000 | -94.80 | 9969.10 |
| 65 | 2009.08.03 17:00 | buy | 33 | 0.20 | 1.44172 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.03 17:00 | sell | 34 | 0.20 | 1.44163 | 0.00000 | 0.00000 | ||
| 67 | 2009.08.03 17:02 | close | 33 | 0.20 | 1.44259 | 0.00000 | 0.00000 | 17.40 | 9986.50 |
| 68 | 2009.08.03 17:20 | close | 34 | 0.20 | 1.44086 | 0.00000 | 0.00000 | 15.40 | 10001.90 |
| 69 | 2009.08.03 18:00 | buy | 35 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.03 18:00 | sell | 36 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
| 71 | 2009.08.03 18:02 | close | 35 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 25.70 | 10027.60 |
| 72 | 2009.08.03 18:20 | close | 36 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 6.00 | 10033.60 |
| 73 | 2009.08.03 19:00 | buy | 37 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.03 19:00 | sell | 38 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
| 75 | 2009.08.03 19:10 | close | 37 | 0.10 | 1.44061 | 0.00000 | 0.00000 | 2.40 | 10036.00 |
| 76 | 2009.08.03 20:00 | close | 38 | 0.10 | 1.44233 | 0.00000 | 0.00000 | -20.50 | 10015.50 |
| 77 | 2009.08.03 20:00 | buy | 39 | 0.20 | 1.44233 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.03 20:00 | sell | 40 | 0.20 | 1.44224 | 0.00000 | 0.00000 | ||
| 79 | 2009.08.03 20:02 | close | 39 | 0.20 | 1.44272 | 0.00000 | 0.00000 | 7.80 | 10023.30 |
| 80 | 2009.08.03 20:15 | close | 40 | 0.20 | 1.44183 | 0.00000 | 0.00000 | 8.20 | 10031.50 |
| 81 | 2009.08.03 21:00 | buy | 41 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.03 21:00 | sell | 42 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
| 83 | 2009.08.03 21:02 | close | 42 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 2.60 | 10034.10 |
| 84 | 2009.08.03 21:15 | close | 41 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 3.40 | 10037.50 |
| 85 | 2009.08.03 22:00 | buy | 43 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.03 22:00 | sell | 44 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 87 | 2009.08.03 22:10 | close | 43 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 3.40 | 10040.90 |
| 88 | 2009.08.03 23:00 | close | 44 | 0.10 | 1.44127 | 0.00000 | 0.00000 | -1.70 | 10039.20 |
| 89 | 2009.08.03 23:00 | buy | 45 | 0.20 | 1.44127 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.03 23:00 | sell | 46 | 0.20 | 1.44118 | 0.00000 | 0.00000 | ||
| 91 | 2009.08.03 23:15 | close | 45 | 0.20 | 1.44164 | 0.00000 | 0.00000 | 7.40 | 10046.60 |
| 92 | 2009.08.04 00:00 | close | 46 | 0.20 | 1.44195 | 0.00000 | 0.00000 | -15.60 | 10031.00 |
| 93 | 2009.08.04 00:00 | buy | 47 | 0.40 | 1.44195 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.04 00:00 | sell | 48 | 0.40 | 1.44186 | 0.00000 | 0.00000 | ||
| 95 | 2009.08.04 00:10 | close | 48 | 0.40 | 1.44163 | 0.00000 | 0.00000 | 9.20 | 10040.20 |
| 96 | 2009.08.04 01:00 | close | 47 | 0.40 | 1.44186 | 0.00000 | 0.00000 | -3.60 | 10036.60 |
| 97 | 2009.08.04 01:00 | buy | 49 | 0.80 | 1.44195 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.04 01:00 | sell | 50 | 0.80 | 1.44186 | 0.00000 | 0.00000 | ||
| 99 | 2009.08.04 01:07 | close | 49 | 0.80 | 1.44215 | 0.00000 | 0.00000 | 16.00 | 10052.60 |
| 100 | 2009.08.04 01:15 | close | 50 | 0.80 | 1.44142 | 0.00000 | 0.00000 | 35.20 | 10087.80 |
| 101 | 2009.08.04 02:00 | buy | 51 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.04 02:00 | sell | 52 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
| 103 | 2009.08.04 02:02 | close | 51 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 4.50 | 10092.30 |
| 104 | 2009.08.04 02:15 | close | 52 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 5.60 | 10097.90 |
| 105 | 2009.08.04 03:00 | buy | 53 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.04 03:00 | sell | 54 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
| 107 | 2009.08.04 03:10 | close | 54 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 3.70 | 10101.60 |
| 108 | 2009.08.04 03:40 | close | 53 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 3.80 | 10105.40 |
| 109 | 2009.08.04 04:00 | buy | 55 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.04 04:00 | sell | 56 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
| 111 | 2009.08.04 04:02 | close | 56 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 7.50 | 10112.90 |
| 112 | 2009.08.04 04:20 | close | 55 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 6.60 | 10119.50 |
| 113 | 2009.08.04 05:00 | buy | 57 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.04 05:00 | sell | 58 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
| 115 | 2009.08.04 05:03 | close | 58 | 0.10 | 1.44082 | 0.00000 | 0.00000 | 2.20 | 10121.70 |
| 116 | 2009.08.04 06:00 | close | 57 | 0.10 | 1.43893 | 0.00000 | 0.00000 | -22.00 | 10099.70 |
| 117 | 2009.08.04 06:00 | buy | 59 | 0.20 | 1.43902 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.04 06:00 | sell | 60 | 0.20 | 1.43893 | 0.00000 | 0.00000 | ||
| 119 | 2009.08.04 06:02 | close | 59 | 0.20 | 1.43942 | 0.00000 | 0.00000 | 8.00 | 10107.70 |
| 120 | 2009.08.04 06:20 | close | 60 | 0.20 | 1.43855 | 0.00000 | 0.00000 | 7.60 | 10115.30 |
| 121 | 2009.08.04 07:00 | buy | 61 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.04 07:00 | sell | 62 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
| 123 | 2009.08.04 07:02 | close | 61 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 3.00 | 10118.30 |
| 124 | 2009.08.04 07:15 | close | 62 | 0.10 | 1.43814 | 0.00000 | 0.00000 | 2.20 | 10120.50 |
| 125 | 2009.08.04 08:00 | buy | 63 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.04 08:00 | sell | 64 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
| 127 | 2009.08.04 08:02 | close | 64 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 7.50 | 10128.00 |
| 128 | 2009.08.04 08:10 | close | 63 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 2.80 | 10130.80 |
| 129 | 2009.08.04 09:00 | buy | 65 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.04 09:00 | sell | 66 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
| 131 | 2009.08.04 09:05 | close | 66 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 4.60 | 10135.40 |
| 132 | 2009.08.04 10:00 | close | 65 | 0.10 | 1.44025 | 0.00000 | 0.00000 | -14.80 | 10120.60 |
| 133 | 2009.08.04 10:00 | buy | 67 | 0.20 | 1.44034 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.04 10:00 | sell | 68 | 0.20 | 1.44025 | 0.00000 | 0.00000 | ||
| 135 | 2009.08.04 10:07 | close | 67 | 0.20 | 1.44058 | 0.00000 | 0.00000 | 4.80 | 10125.40 |
| 136 | 2009.08.04 10:10 | close | 68 | 0.20 | 1.43991 | 0.00000 | 0.00000 | 6.80 | 10132.20 |
| 137 | 2009.08.04 11:00 | buy | 69 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.04 11:00 | sell | 70 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
| 139 | 2009.08.04 11:02 | close | 69 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 8.50 | 10140.70 |
| 140 | 2009.08.04 11:15 | close | 70 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 11.30 | 10152.00 |
| 141 | 2009.08.04 12:00 | buy | 71 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.04 12:00 | sell | 72 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
| 143 | 2009.08.04 12:10 | close | 72 | 0.10 | 1.44009 | 0.00000 | 0.00000 | 3.10 | 10155.10 |
| 144 | 2009.08.04 13:00 | close | 71 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -21.10 | 10134.00 |
| 145 | 2009.08.04 13:00 | buy | 73 | 0.20 | 1.43847 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.04 13:00 | sell | 74 | 0.20 | 1.43838 | 0.00000 | 0.00000 | ||
| 147 | 2009.08.04 13:02 | close | 73 | 0.20 | 1.43914 | 0.00000 | 0.00000 | 13.40 | 10147.40 |
| 148 | 2009.08.04 13:20 | close | 74 | 0.20 | 1.43797 | 0.00000 | 0.00000 | 8.20 | 10155.60 |
| 149 | 2009.08.04 14:00 | buy | 75 | 0.10 | 1.43786 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.04 14:00 | sell | 76 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
| 151 | 2009.08.04 14:02 | close | 76 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 7.40 | 10163.00 |
| 152 | 2009.08.04 14:10 | close | 75 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 2.10 | 10165.10 |
| 153 | 2009.08.04 15:00 | buy | 77 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.04 15:00 | sell | 78 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
| 155 | 2009.08.04 15:10 | close | 77 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 6.30 | 10171.40 |
| 156 | 2009.08.04 16:00 | close | 78 | 0.10 | 1.44084 | 0.00000 | 0.00000 | -17.70 | 10153.70 |
| 157 | 2009.08.04 16:00 | buy | 79 | 0.20 | 1.44084 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.04 16:00 | sell | 80 | 0.20 | 1.44075 | 0.00000 | 0.00000 | ||
| 159 | 2009.08.04 16:02 | close | 79 | 0.20 | 1.44267 | 0.00000 | 0.00000 | 36.60 | 10190.30 |
| 160 | 2009.08.04 16:20 | close | 80 | 0.20 | 1.44016 | 0.00000 | 0.00000 | 11.80 | 10202.10 |
| 161 | 2009.08.04 17:00 | buy | 81 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.04 17:00 | sell | 82 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
| 163 | 2009.08.04 17:03 | close | 81 | 0.10 | 1.44053 | 0.00000 | 0.00000 | 8.70 | 10210.80 |
| 164 | 2009.08.04 18:00 | close | 82 | 0.10 | 1.44001 | 0.00000 | 0.00000 | -4.40 | 10206.40 |
| 165 | 2009.08.04 18:00 | buy | 83 | 0.20 | 1.44001 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.04 18:00 | sell | 84 | 0.20 | 1.43992 | 0.00000 | 0.00000 | ||
| 167 | 2009.08.04 18:02 | close | 84 | 0.20 | 1.43956 | 0.00000 | 0.00000 | 7.20 | 10213.60 |
| 168 | 2009.08.04 18:10 | close | 83 | 0.20 | 1.44023 | 0.00000 | 0.00000 | 4.40 | 10218.00 |
| 169 | 2009.08.04 19:00 | buy | 85 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.04 19:00 | sell | 86 | 0.10 | 1.44292 | 0.00000 | 0.00000 | ||
| 171 | 2009.08.04 19:05 | close | 86 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 2.70 | 10220.70 |
| 172 | 2009.08.04 20:00 | close | 85 | 0.10 | 1.43921 | 0.00000 | 0.00000 | -38.00 | 10182.70 |
| 173 | 2009.08.04 20:00 | buy | 87 | 0.20 | 1.43930 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.04 20:00 | sell | 88 | 0.20 | 1.43921 | 0.00000 | 0.00000 | ||
| 175 | 2009.08.04 20:10 | close | 88 | 0.20 | 1.43901 | 0.00000 | 0.00000 | 4.00 | 10186.70 |
| 176 | 2009.08.04 20:32 | close | 87 | 0.20 | 1.43992 | 0.00000 | 0.00000 | 12.40 | 10199.10 |
| 177 | 2009.08.04 21:00 | buy | 89 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.04 21:00 | sell | 90 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
| 179 | 2009.08.04 21:07 | close | 90 | 0.10 | 1.43846 | 0.00000 | 0.00000 | 2.70 | 10201.80 |
| 180 | 2009.08.04 21:15 | close | 89 | 0.10 | 1.43932 | 0.00000 | 0.00000 | 5.00 | 10206.80 |
| 181 | 2009.08.04 22:00 | buy | 91 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.04 22:00 | sell | 92 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
| 183 | 2009.08.04 22:10 | close | 91 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 2.70 | 10209.50 |
| 184 | 2009.08.04 23:00 | close | 92 | 0.10 | 1.44081 | 0.00000 | 0.00000 | -11.30 | 10198.20 |
| 185 | 2009.08.04 23:00 | buy | 93 | 0.20 | 1.44081 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.04 23:00 | sell | 94 | 0.20 | 1.44072 | 0.00000 | 0.00000 | ||
| 187 | 2009.08.04 23:10 | close | 94 | 0.20 | 1.44031 | 0.00000 | 0.00000 | 8.20 | 10206.40 |
| 188 | 2009.08.05 00:00 | close | 93 | 0.20 | 1.43976 | 0.00000 | 0.00000 | -21.10 | 10185.30 |
| 189 | 2009.08.05 00:00 | buy | 95 | 0.40 | 1.43985 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.05 00:00 | sell | 96 | 0.40 | 1.43976 | 0.00000 | 0.00000 | ||
| 191 | 2009.08.05 00:15 | close | 96 | 0.40 | 1.43950 | 0.00000 | 0.00000 | 10.40 | 10195.70 |
| 192 | 2009.08.05 01:00 | close | 95 | 0.40 | 1.43959 | 0.00000 | 0.00000 | -10.40 | 10185.30 |
| 193 | 2009.08.05 01:00 | buy | 97 | 0.80 | 1.43968 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.05 01:00 | sell | 98 | 0.80 | 1.43959 | 0.00000 | 0.00000 | ||
| 195 | 2009.08.05 01:03 | close | 97 | 0.80 | 1.44062 | 0.00000 | 0.00000 | 75.20 | 10260.50 |
| 196 | 2009.08.05 02:00 | close | 98 | 0.80 | 1.44156 | 0.00000 | 0.00000 | -157.60 | 10102.90 |
| 197 | 2009.08.05 02:00 | buy | 99 | 1.60 | 1.44156 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.05 02:00 | sell | 100 | 1.60 | 1.44147 | 0.00000 | 0.00000 | ||
| 199 | 2009.08.05 02:20 | close | 100 | 1.60 | 1.44106 | 0.00000 | 0.00000 | 65.60 | 10168.50 |
| 200 | 2009.08.05 03:00 | close | 99 | 1.60 | 1.44151 | 0.00000 | 0.00000 | -8.00 | 10160.50 |
| 201 | 2009.08.05 03:00 | buy | 101 | 3.20 | 1.44160 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.05 03:00 | sell | 102 | 3.20 | 1.44151 | 0.00000 | 0.00000 | ||
| 203 | 2009.08.05 03:15 | close | 102 | 3.20 | 1.44103 | 0.00000 | 0.00000 | 153.60 | 10314.10 |
| 204 | 2009.08.05 04:00 | close | 101 | 3.20 | 1.44106 | 0.00000 | 0.00000 | -172.80 | 10141.30 |
| 205 | 2009.08.05 04:00 | buy | 103 | 6.40 | 1.44115 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.05 04:00 | sell | 104 | 6.40 | 1.44106 | 0.00000 | 0.00000 | ||
| 207 | 2009.08.05 04:15 | close | 103 | 6.40 | 1.44148 | 0.00000 | 0.00000 | 211.20 | 10352.50 |
| 208 | 2009.08.05 05:00 | close | 104 | 6.40 | 1.44188 | 0.00000 | 0.00000 | -524.80 | 9827.70 |
| 209 | 2009.08.05 05:00 | buy | 105 | 12.80 | 1.44188 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.05 05:00 | sell | 106 | 12.80 | 1.44179 | 0.00000 | 0.00000 | ||
| 211 | 2009.08.05 05:02 | close | 106 | 12.80 | 1.44145 | 0.00000 | 0.00000 | 435.20 | 10262.90 |
| 212 | 2009.08.05 05:20 | close | 105 | 12.80 | 1.44221 | 0.00000 | 0.00000 | 422.40 | 10685.30 |
| 213 | 2009.08.05 06:00 | buy | 107 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.05 06:00 | sell | 108 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
| 215 | 2009.08.05 06:07 | close | 107 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 2.10 | 10687.40 |
| 216 | 2009.08.05 06:20 | close | 108 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 3.50 | 10690.90 |
| 217 | 2009.08.05 07:00 | buy | 109 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.05 07:00 | sell | 110 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
| 219 | 2009.08.05 07:03 | close | 110 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 5.50 | 10696.40 |
| 220 | 2009.08.05 08:00 | close | 109 | 0.10 | 1.43833 | 0.00000 | 0.00000 | -23.50 | 10672.90 |
| 221 | 2009.08.05 08:00 | buy | 111 | 0.20 | 1.43842 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.05 08:00 | sell | 112 | 0.20 | 1.43833 | 0.00000 | 0.00000 | ||
| 223 | 2009.08.05 08:10 | close | 111 | 0.20 | 1.43882 | 0.00000 | 0.00000 | 8.00 | 10680.90 |
| 224 | 2009.08.05 08:40 | close | 112 | 0.20 | 1.43780 | 0.00000 | 0.00000 | 10.60 | 10691.50 |
| 225 | 2009.08.05 09:00 | buy | 113 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.05 09:00 | sell | 114 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
| 227 | 2009.08.05 09:02 | close | 114 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 10.00 | 10701.50 |
| 228 | 2009.08.05 09:15 | close | 113 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 3.00 | 10704.50 |
| 229 | 2009.08.05 10:00 | buy | 115 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.05 10:00 | sell | 116 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 231 | 2009.08.05 10:02 | close | 116 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 5.70 | 10710.20 |
| 232 | 2009.08.05 10:20 | close | 115 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 4.20 | 10714.40 |
| 233 | 2009.08.05 11:00 | buy | 117 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.05 11:00 | sell | 118 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
| 235 | 2009.08.05 11:02 | close | 118 | 0.10 | 1.43834 | 0.00000 | 0.00000 | 7.10 | 10721.50 |
| 236 | 2009.08.05 11:15 | close | 117 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 4.10 | 10725.60 |
| 237 | 2009.08.05 12:00 | buy | 119 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.05 12:00 | sell | 120 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
| 239 | 2009.08.05 12:02 | close | 120 | 0.10 | 1.43869 | 0.00000 | 0.00000 | 3.30 | 10728.90 |
| 240 | 2009.08.05 12:15 | close | 119 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 3.20 | 10732.10 |
| 241 | 2009.08.05 13:00 | buy | 121 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.05 13:00 | sell | 122 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
| 243 | 2009.08.05 13:03 | close | 121 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 14.40 | 10746.50 |
| 244 | 2009.08.05 14:00 | close | 122 | 0.10 | 1.44172 | 0.00000 | 0.00000 | -25.00 | 10721.50 |
| 245 | 2009.08.05 14:00 | buy | 123 | 0.20 | 1.44172 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.05 14:00 | sell | 124 | 0.20 | 1.44163 | 0.00000 | 0.00000 | ||
| 247 | 2009.08.05 14:07 | close | 123 | 0.20 | 1.44197 | 0.00000 | 0.00000 | 5.00 | 10726.50 |
| 248 | 2009.08.05 14:10 | close | 124 | 0.20 | 1.44104 | 0.00000 | 0.00000 | 11.80 | 10738.30 |
| 249 | 2009.08.05 15:00 | buy | 125 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.05 15:00 | sell | 126 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
| 251 | 2009.08.05 15:15 | close | 126 | 0.10 | 1.43915 | 0.00000 | 0.00000 | 5.20 | 10743.50 |
| 252 | 2009.08.05 16:00 | close | 125 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -11.10 | 10732.40 |
| 253 | 2009.08.05 16:00 | buy | 127 | 0.20 | 1.43874 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.05 16:00 | sell | 128 | 0.20 | 1.43865 | 0.00000 | 0.00000 | ||
| 255 | 2009.08.05 16:03 | close | 128 | 0.20 | 1.43759 | 0.00000 | 0.00000 | 21.20 | 10753.60 |
| 256 | 2009.08.05 17:00 | close | 127 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -5.00 | 10748.60 |
| 257 | 2009.08.05 17:00 | buy | 129 | 0.40 | 1.43858 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.05 17:00 | sell | 130 | 0.40 | 1.43849 | 0.00000 | 0.00000 | ||
| 259 | 2009.08.05 17:02 | close | 130 | 0.40 | 1.43823 | 0.00000 | 0.00000 | 10.40 | 10759.00 |
| 260 | 2009.08.05 17:10 | close | 129 | 0.40 | 1.43880 | 0.00000 | 0.00000 | 8.80 | 10767.80 |
| 261 | 2009.08.05 18:00 | buy | 131 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.05 18:00 | sell | 132 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
| 263 | 2009.08.05 18:02 | close | 132 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 2.80 | 10770.60 |
| 264 | 2009.08.05 18:10 | close | 131 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 8.40 | 10779.00 |
| 265 | 2009.08.05 19:00 | buy | 133 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.05 19:00 | sell | 134 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
| 267 | 2009.08.05 19:02 | close | 134 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 7.60 | 10786.60 |
| 268 | 2009.08.05 19:15 | close | 133 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 4.70 | 10791.30 |
| 269 | 2009.08.05 20:00 | buy | 135 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.05 20:00 | sell | 136 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 271 | 2009.08.05 20:02 | close | 136 | 0.10 | 1.44199 | 0.00000 | 0.00000 | 3.80 | 10795.10 |
| 272 | 2009.08.05 20:15 | close | 135 | 0.10 | 1.44273 | 0.00000 | 0.00000 | 2.70 | 10797.80 |
| 273 | 2009.08.05 21:00 | buy | 137 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.05 21:00 | sell | 138 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
| 275 | 2009.08.05 21:02 | close | 138 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 3.30 | 10801.10 |
| 276 | 2009.08.05 21:15 | close | 137 | 0.10 | 1.44319 | 0.00000 | 0.00000 | 2.00 | 10803.10 |
| 277 | 2009.08.05 22:00 | buy | 139 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.05 22:00 | sell | 140 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
| 279 | 2009.08.05 22:10 | close | 139 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 3.00 | 10806.10 |
| 280 | 2009.08.05 22:45 | close | 140 | 0.10 | 1.44089 | 0.00000 | 0.00000 | 4.40 | 10810.50 |
| 281 | 2009.08.05 23:00 | buy | 141 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.05 23:00 | sell | 142 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
| 283 | 2009.08.05 23:15 | close | 141 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 4.30 | 10814.80 |
| 284 | 2009.08.06 00:00 | close | 142 | 0.10 | 1.44139 | 0.00000 | 0.00000 | -11.30 | 10803.50 |
| 285 | 2009.08.06 00:00 | buy | 143 | 0.20 | 1.44139 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.06 00:00 | sell | 144 | 0.20 | 1.44130 | 0.00000 | 0.00000 | ||
| 287 | 2009.08.06 00:02 | close | 143 | 0.20 | 1.44192 | 0.00000 | 0.00000 | 10.60 | 10814.10 |
| 288 | 2009.08.06 00:20 | close | 144 | 0.20 | 1.44059 | 0.00000 | 0.00000 | 14.20 | 10828.30 |
| 289 | 2009.08.06 01:00 | buy | 145 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.06 01:00 | sell | 146 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
| 291 | 2009.08.06 01:02 | close | 146 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 5.70 | 10834.00 |
| 292 | 2009.08.06 01:20 | close | 145 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 4.40 | 10838.40 |
| 293 | 2009.08.06 02:00 | buy | 147 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.06 02:00 | sell | 148 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
| 295 | 2009.08.06 02:02 | close | 147 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 2.60 | 10841.00 |
| 296 | 2009.08.06 02:20 | close | 148 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 2.30 | 10843.30 |
| 297 | 2009.08.06 03:00 | buy | 149 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.06 03:00 | sell | 150 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
| 299 | 2009.08.06 03:10 | close | 149 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 3.20 | 10846.50 |
| 300 | 2009.08.06 03:37 | close | 150 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 3.00 | 10849.50 |
| 301 | 2009.08.06 04:00 | buy | 151 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.06 04:00 | sell | 152 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
| 303 | 2009.08.06 04:15 | close | 152 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 2.90 | 10852.40 |
| 304 | 2009.08.06 05:00 | close | 151 | 0.10 | 1.43945 | 0.00000 | 0.00000 | -23.90 | 10828.50 |
| 305 | 2009.08.06 05:00 | buy | 153 | 0.20 | 1.43954 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.06 05:00 | sell | 154 | 0.20 | 1.43945 | 0.00000 | 0.00000 | ||
| 307 | 2009.08.06 05:02 | close | 153 | 0.20 | 1.43985 | 0.00000 | 0.00000 | 6.20 | 10834.70 |
| 308 | 2009.08.06 05:15 | close | 154 | 0.20 | 1.43914 | 0.00000 | 0.00000 | 6.20 | 10840.90 |
| 309 | 2009.08.06 06:00 | buy | 155 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.06 06:00 | sell | 156 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
| 311 | 2009.08.06 06:07 | close | 156 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 2.00 | 10842.90 |
| 312 | 2009.08.06 06:15 | close | 155 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 2.00 | 10844.90 |
| 313 | 2009.08.06 07:00 | buy | 157 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.06 07:00 | sell | 158 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
| 315 | 2009.08.06 07:15 | close | 157 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 4.20 | 10849.10 |
| 316 | 2009.08.06 07:50 | close | 158 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 4.20 | 10853.30 |
| 317 | 2009.08.06 08:00 | buy | 159 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.06 08:00 | sell | 160 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 319 | 2009.08.06 08:02 | close | 160 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 3.20 | 10856.50 |
| 320 | 2009.08.06 08:10 | close | 159 | 0.10 | 1.44092 | 0.00000 | 0.00000 | 3.40 | 10859.90 |
| 321 | 2009.08.06 09:00 | buy | 161 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.06 09:00 | sell | 162 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
| 323 | 2009.08.06 09:02 | close | 162 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 2.80 | 10862.70 |
| 324 | 2009.08.06 09:10 | close | 161 | 0.10 | 1.43964 | 0.00000 | 0.00000 | 2.30 | 10865.00 |
| 325 | 2009.08.06 10:00 | buy | 163 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.06 10:00 | sell | 164 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
| 327 | 2009.08.06 10:10 | close | 164 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 3.30 | 10868.30 |
| 328 | 2009.08.06 11:00 | close | 163 | 0.10 | 1.44017 | 0.00000 | 0.00000 | -4.20 | 10864.10 |
| 329 | 2009.08.06 11:00 | buy | 165 | 0.20 | 1.44026 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.06 11:00 | sell | 166 | 0.20 | 1.44017 | 0.00000 | 0.00000 | ||
| 331 | 2009.08.06 11:07 | close | 165 | 0.20 | 1.44047 | 0.00000 | 0.00000 | 4.20 | 10868.30 |
| 332 | 2009.08.06 11:15 | close | 166 | 0.20 | 1.43980 | 0.00000 | 0.00000 | 7.40 | 10875.70 |
| 333 | 2009.08.06 12:00 | buy | 167 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.06 12:00 | sell | 168 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
| 335 | 2009.08.06 12:02 | close | 167 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 3.00 | 10878.70 |
| 336 | 2009.08.06 12:10 | close | 168 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 6.00 | 10884.70 |
| 337 | 2009.08.06 13:00 | buy | 169 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.06 13:00 | sell | 170 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
| 339 | 2009.08.06 13:03 | close | 169 | 0.10 | 1.43941 | 0.00000 | 0.00000 | 12.50 | 10897.20 |
| 340 | 2009.08.06 13:20 | close | 170 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 2.10 | 10899.30 |
| 341 | 2009.08.06 14:00 | buy | 171 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.06 14:00 | sell | 172 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
| 343 | 2009.08.06 14:05 | close | 172 | 0.10 | 1.43789 | 0.00000 | 0.00000 | 2.40 | 10901.70 |
| 344 | 2009.08.06 14:45 | close | 171 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 10.90 | 10912.60 |
| 345 | 2009.08.06 15:00 | buy | 173 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.06 15:00 | sell | 174 | 0.10 | 1.43799 | 0.00000 | 0.00000 | ||
| 347 | 2009.08.06 15:02 | close | 174 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 4.20 | 10916.80 |
| 348 | 2009.08.06 15:10 | close | 173 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 3.50 | 10920.30 |
| 349 | 2009.08.06 16:00 | buy | 175 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.06 16:00 | sell | 176 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
| 351 | 2009.08.06 16:02 | close | 175 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 2.00 | 10922.30 |
| 352 | 2009.08.06 16:10 | close | 176 | 0.10 | 1.43603 | 0.00000 | 0.00000 | 5.50 | 10927.80 |
| 353 | 2009.08.06 17:00 | buy | 177 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.06 17:00 | sell | 178 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
| 355 | 2009.08.06 17:02 | close | 177 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 6.10 | 10933.90 |
| 356 | 2009.08.06 17:15 | close | 178 | 0.10 | 1.43608 | 0.00000 | 0.00000 | 3.20 | 10937.10 |
| 357 | 2009.08.06 18:00 | buy | 179 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.06 18:00 | sell | 180 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
| 359 | 2009.08.06 18:10 | close | 180 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 4.90 | 10942.00 |
| 360 | 2009.08.06 19:00 | close | 179 | 0.10 | 1.43402 | 0.00000 | 0.00000 | -17.50 | 10924.50 |
| 361 | 2009.08.06 19:00 | buy | 181 | 0.20 | 1.43411 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.06 19:00 | sell | 182 | 0.20 | 1.43402 | 0.00000 | 0.00000 | ||
| 363 | 2009.08.06 19:02 | close | 182 | 0.20 | 1.43370 | 0.00000 | 0.00000 | 6.40 | 10930.90 |
| 364 | 2009.08.06 19:15 | close | 181 | 0.20 | 1.43443 | 0.00000 | 0.00000 | 6.40 | 10937.30 |
| 365 | 2009.08.06 20:00 | buy | 183 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.06 20:00 | sell | 184 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
| 367 | 2009.08.06 20:02 | close | 183 | 0.10 | 1.43452 | 0.00000 | 0.00000 | 3.20 | 10940.50 |
| 368 | 2009.08.06 20:15 | close | 184 | 0.10 | 1.43362 | 0.00000 | 0.00000 | 4.90 | 10945.40 |
| 369 | 2009.08.06 21:00 | buy | 185 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.06 21:00 | sell | 186 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 371 | 2009.08.06 21:10 | close | 185 | 0.10 | 1.43434 | 0.00000 | 0.00000 | 3.50 | 10948.90 |
| 372 | 2009.08.06 22:00 | close | 186 | 0.10 | 1.43560 | 0.00000 | 0.00000 | -17.00 | 10931.90 |
| 373 | 2009.08.06 22:00 | buy | 187 | 0.20 | 1.43560 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.06 22:00 | sell | 188 | 0.20 | 1.43551 | 0.00000 | 0.00000 | ||
| 375 | 2009.08.06 22:07 | close | 188 | 0.20 | 1.43528 | 0.00000 | 0.00000 | 4.60 | 10936.50 |
| 376 | 2009.08.06 22:15 | close | 187 | 0.20 | 1.43590 | 0.00000 | 0.00000 | 6.00 | 10942.50 |
| 377 | 2009.08.06 23:00 | buy | 189 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.06 23:00 | sell | 190 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
| 379 | 2009.08.06 23:15 | close | 190 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 2.10 | 10944.60 |
| 380 | 2009.08.06 23:45 | close | 189 | 0.10 | 1.43514 | 0.00000 | 0.00000 | 4.90 | 10949.50 |
| 381 | 2009.08.07 00:00 | buy | 191 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.07 00:00 | sell | 192 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 383 | 2009.08.07 00:15 | close | 191 | 0.10 | 1.43576 | 0.00000 | 0.00000 | 3.30 | 10952.80 |
| 384 | 2009.08.07 01:00 | close | 192 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -7.00 | 10945.80 |
| 385 | 2009.08.07 01:00 | buy | 193 | 0.20 | 1.43604 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.07 01:00 | sell | 194 | 0.20 | 1.43595 | 0.00000 | 0.00000 | ||
| 387 | 2009.08.07 01:02 | close | 193 | 0.20 | 1.43644 | 0.00000 | 0.00000 | 8.00 | 10953.80 |
| 388 | 2009.08.07 01:37 | close | 194 | 0.20 | 1.43564 | 0.00000 | 0.00000 | 6.20 | 10960.00 |
| 389 | 2009.08.07 02:00 | buy | 195 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.07 02:00 | sell | 196 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
| 391 | 2009.08.07 02:20 | close | 196 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 3.10 | 10963.10 |
| 392 | 2009.08.07 03:00 | close | 195 | 0.10 | 1.43611 | 0.00000 | 0.00000 | -10.10 | 10953.00 |
| 393 | 2009.08.07 03:00 | buy | 197 | 0.20 | 1.43620 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.07 03:00 | sell | 198 | 0.20 | 1.43611 | 0.00000 | 0.00000 | ||
| 395 | 2009.08.07 03:15 | close | 197 | 0.20 | 1.43656 | 0.00000 | 0.00000 | 7.20 | 10960.20 |
| 396 | 2009.08.07 03:45 | close | 198 | 0.20 | 1.43574 | 0.00000 | 0.00000 | 7.40 | 10967.60 |
| 397 | 2009.08.07 04:00 | buy | 199 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.07 04:00 | sell | 200 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
| 399 | 2009.08.07 04:02 | close | 200 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 6.30 | 10973.90 |
| 400 | 2009.08.07 04:20 | close | 199 | 0.10 | 1.43551 | 0.00000 | 0.00000 | 3.20 | 10977.10 |
| 401 | 2009.08.07 05:00 | buy | 201 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.07 05:00 | sell | 202 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
| 403 | 2009.08.07 05:10 | close | 202 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 2.10 | 10979.20 |
| 404 | 2009.08.07 05:50 | close | 201 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 3.50 | 10982.70 |
| 405 | 2009.08.07 06:00 | buy | 203 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.07 06:00 | sell | 204 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
| 407 | 2009.08.07 06:20 | close | 203 | 0.10 | 1.43641 | 0.00000 | 0.00000 | 2.80 | 10985.50 |
| 408 | 2009.08.07 07:00 | close | 204 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -4.60 | 10980.90 |
| 409 | 2009.08.07 07:00 | buy | 205 | 0.20 | 1.43650 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.07 07:00 | sell | 206 | 0.20 | 1.43641 | 0.00000 | 0.00000 | ||
| 411 | 2009.08.07 07:15 | close | 206 | 0.20 | 1.43591 | 0.00000 | 0.00000 | 10.00 | 10990.90 |
| 412 | 2009.08.07 08:00 | close | 205 | 0.20 | 1.43522 | 0.00000 | 0.00000 | -25.60 | 10965.30 |
| 413 | 2009.08.07 08:00 | buy | 207 | 0.40 | 1.43531 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.07 08:00 | sell | 208 | 0.40 | 1.43522 | 0.00000 | 0.00000 | ||
| 415 | 2009.08.07 08:02 | close | 207 | 0.40 | 1.43554 | 0.00000 | 0.00000 | 9.20 | 10974.50 |
| 416 | 2009.08.07 08:15 | close | 208 | 0.40 | 1.43475 | 0.00000 | 0.00000 | 18.80 | 10993.30 |
| 417 | 2009.08.07 09:00 | buy | 209 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.07 09:00 | sell | 210 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
| 419 | 2009.08.07 09:02 | close | 210 | 0.10 | 1.43608 | 0.00000 | 0.00000 | 4.00 | 10997.30 |
| 420 | 2009.08.07 09:15 | close | 209 | 0.10 | 1.43683 | 0.00000 | 0.00000 | 2.60 | 10999.90 |
| 421 | 2009.08.07 10:00 | buy | 211 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.07 10:00 | sell | 212 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
| 423 | 2009.08.07 10:02 | close | 211 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 3.60 | 11003.50 |
| 424 | 2009.08.07 10:20 | close | 212 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 4.90 | 11008.40 |
| 425 | 2009.08.07 11:00 | buy | 213 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.07 11:00 | sell | 214 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 427 | 2009.08.07 11:07 | close | 214 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 2.30 | 11010.70 |
| 428 | 2009.08.07 11:10 | close | 213 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 1.90 | 11012.60 |
| 429 | 2009.08.07 12:00 | buy | 215 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.07 12:00 | sell | 216 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
| 431 | 2009.08.07 12:15 | close | 216 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 3.50 | 11016.10 |
| 432 | 2009.08.07 12:50 | close | 215 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 3.60 | 11019.70 |
| 433 | 2009.08.07 13:00 | buy | 217 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.07 13:00 | sell | 218 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
| 435 | 2009.08.07 13:15 | close | 218 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 3.90 | 11023.60 |
| 436 | 2009.08.07 14:00 | close | 217 | 0.10 | 1.43562 | 0.00000 | 0.00000 | -5.60 | 11018.00 |
| 437 | 2009.08.07 14:00 | buy | 219 | 0.20 | 1.43571 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.07 14:00 | sell | 220 | 0.20 | 1.43562 | 0.00000 | 0.00000 | ||
| 439 | 2009.08.07 14:10 | close | 219 | 0.20 | 1.43595 | 0.00000 | 0.00000 | 4.80 | 11022.80 |
| 440 | 2009.08.07 14:40 | close | 220 | 0.20 | 1.43484 | 0.00000 | 0.00000 | 15.60 | 11038.40 |
| 441 | 2009.08.07 15:00 | buy | 221 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.07 15:00 | sell | 222 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
| 443 | 2009.08.07 15:02 | close | 221 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 25.40 | 11063.80 |
| 444 | 2009.08.07 15:15 | close | 222 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 8.60 | 11072.40 |
| 445 | 2009.08.07 16:00 | buy | 223 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.07 16:00 | sell | 224 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
| 447 | 2009.08.07 16:02 | close | 223 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 2.70 | 11075.10 |
| 448 | 2009.08.07 16:10 | close | 224 | 0.10 | 1.42634 | 0.00000 | 0.00000 | 11.30 | 11086.40 |
| 449 | 2009.08.07 17:00 | buy | 225 | 0.10 | 1.42076 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.07 17:00 | sell | 226 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
| 451 | 2009.08.07 17:05 | close | 225 | 0.10 | 1.42108 | 0.00000 | 0.00000 | 3.20 | 11089.60 |
| 452 | 2009.08.07 17:45 | close | 226 | 0.10 | 1.41969 | 0.00000 | 0.00000 | 9.80 | 11099.40 |
| 453 | 2009.08.07 18:00 | buy | 227 | 0.10 | 1.41791 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.07 18:00 | sell | 228 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.07 18:10 | close | 228 | 0.10 | 1.41718 | 0.00000 | 0.00000 | 6.40 | 11105.80 |
| 456 | 2009.08.07 18:45 | close | 227 | 0.10 | 1.41816 | 0.00000 | 0.00000 | 2.50 | 11108.30 |
| 457 | 2009.08.07 19:00 | buy | 229 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.07 19:00 | sell | 230 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
| 459 | 2009.08.07 19:07 | close | 230 | 0.10 | 1.41779 | 0.00000 | 0.00000 | 3.00 | 11111.30 |
| 460 | 2009.08.07 19:10 | close | 229 | 0.10 | 1.41865 | 0.00000 | 0.00000 | 4.70 | 11116.00 |
| 461 | 2009.08.07 20:00 | buy | 231 | 0.10 | 1.41837 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.07 20:00 | sell | 232 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
| 463 | 2009.08.07 20:05 | close | 232 | 0.10 | 1.41803 | 0.00000 | 0.00000 | 2.50 | 11118.50 |
| 464 | 2009.08.07 21:00 | close | 231 | 0.10 | 1.41702 | 0.00000 | 0.00000 | -13.50 | 11105.00 |
| 465 | 2009.08.07 21:00 | buy | 233 | 0.20 | 1.41711 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.07 21:00 | sell | 234 | 0.20 | 1.41702 | 0.00000 | 0.00000 | ||
| 467 | 2009.08.07 21:02 | close | 234 | 0.20 | 1.41682 | 0.00000 | 0.00000 | 4.00 | 11109.00 |
| 468 | 2009.08.07 21:15 | close | 233 | 0.20 | 1.41746 | 0.00000 | 0.00000 | 7.00 | 11116.00 |
| 469 | 2009.08.07 22:00 | buy | 235 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.07 22:00 | sell | 236 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
| 471 | 2009.08.07 22:15 | close | 236 | 0.10 | 1.41665 | 0.00000 | 0.00000 | 3.10 | 11119.10 |
| 472 | 2009.08.07 22:33 | close | 235 | 0.10 | 1.41748 | 0.00000 | 0.00000 | 4.30 | 11123.40 |
| 473 | 2009.08.10 00:00 | buy | 237 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.10 00:00 | sell | 238 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
| 475 | 2009.08.10 00:03 | close | 237 | 0.10 | 1.41782 | 0.00000 | 0.00000 | 6.10 | 11129.50 |
| 476 | 2009.08.10 01:00 | close | 238 | 0.10 | 1.41937 | 0.00000 | 0.00000 | -22.50 | 11107.00 |
| 477 | 2009.08.10 01:00 | buy | 239 | 0.20 | 1.41937 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.10 01:00 | sell | 240 | 0.20 | 1.41928 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.10 01:15 | close | 240 | 0.20 | 1.41885 | 0.00000 | 0.00000 | 8.60 | 11115.60 |
| 480 | 2009.08.10 02:00 | close | 239 | 0.20 | 1.41919 | 0.00000 | 0.00000 | -3.60 | 11112.00 |
| 481 | 2009.08.10 02:00 | buy | 241 | 0.40 | 1.41928 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.10 02:00 | sell | 242 | 0.40 | 1.41919 | 0.00000 | 0.00000 | ||
| 483 | 2009.08.10 02:03 | close | 241 | 0.40 | 1.41970 | 0.00000 | 0.00000 | 16.80 | 11128.80 |
| 484 | 2009.08.10 03:00 | close | 242 | 0.40 | 1.42019 | 0.00000 | 0.00000 | -40.00 | 11088.80 |
| 485 | 2009.08.10 03:00 | buy | 243 | 0.80 | 1.42019 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.10 03:00 | sell | 244 | 0.80 | 1.42010 | 0.00000 | 0.00000 | ||
| 487 | 2009.08.10 03:10 | close | 244 | 0.80 | 1.41985 | 0.00000 | 0.00000 | 20.00 | 11108.80 |
| 488 | 2009.08.10 03:50 | close | 243 | 0.80 | 1.42051 | 0.00000 | 0.00000 | 25.60 | 11134.40 |
| 489 | 2009.08.10 04:00 | buy | 245 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.10 04:00 | sell | 246 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
| 491 | 2009.08.10 04:10 | close | 245 | 0.10 | 1.42049 | 0.00000 | 0.00000 | 2.30 | 11136.70 |
| 492 | 2009.08.10 04:50 | close | 246 | 0.10 | 1.41985 | 0.00000 | 0.00000 | 3.20 | 11139.90 |
| 493 | 2009.08.10 05:00 | buy | 247 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.10 05:00 | sell | 248 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
| 495 | 2009.08.10 05:05 | close | 248 | 0.10 | 1.42021 | 0.00000 | 0.00000 | 2.00 | 11141.90 |
| 496 | 2009.08.10 06:00 | close | 247 | 0.10 | 1.42014 | 0.00000 | 0.00000 | -3.60 | 11138.30 |
| 497 | 2009.08.10 06:00 | buy | 249 | 0.20 | 1.42023 | 0.00000 | 0.00000 | ||
| 498 | 2009.08.10 06:00 | sell | 250 | 0.20 | 1.42014 | 0.00000 | 0.00000 | ||
| 499 | 2009.08.10 06:02 | close | 249 | 0.20 | 1.42057 | 0.00000 | 0.00000 | 6.80 | 11145.10 |
| 500 | 2009.08.10 06:20 | close | 250 | 0.20 | 1.41961 | 0.00000 | 0.00000 | 10.60 | 11155.70 |
| 501 | 2009.08.10 07:00 | buy | 251 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
| 502 | 2009.08.10 07:00 | sell | 252 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
| 503 | 2009.08.10 07:10 | close | 251 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 2.30 | 11158.00 |
| 504 | 2009.08.10 07:45 | close | 252 | 0.10 | 1.42065 | 0.00000 | 0.00000 | 2.40 | 11160.40 |
| 505 | 2009.08.10 08:00 | buy | 253 | 0.10 | 1.42147 | 0.00000 | 0.00000 | ||
| 506 | 2009.08.10 08:00 | sell | 254 | 0.10 | 1.42138 | 0.00000 | 0.00000 | ||
| 507 | 2009.08.10 08:05 | close | 254 | 0.10 | 1.42098 | 0.00000 | 0.00000 | 4.00 | 11164.40 |
| 508 | 2009.08.10 09:00 | close | 253 | 0.10 | 1.42046 | 0.00000 | 0.00000 | -10.10 | 11154.30 |
| 509 | 2009.08.10 09:00 | buy | 255 | 0.20 | 1.42055 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.10 09:00 | sell | 256 | 0.20 | 1.42046 | 0.00000 | 0.00000 | ||
| 511 | 2009.08.10 09:02 | close | 255 | 0.20 | 1.42162 | 0.00000 | 0.00000 | 21.40 | 11175.70 |
| 512 | 2009.08.10 09:20 | close | 256 | 0.20 | 1.41966 | 0.00000 | 0.00000 | 16.00 | 11191.70 |
| 513 | 2009.08.10 10:00 | buy | 257 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 514 | 2009.08.10 10:00 | sell | 258 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
| 515 | 2009.08.10 10:10 | close | 258 | 0.10 | 1.41883 | 0.00000 | 0.00000 | 3.90 | 11195.60 |
| 516 | 2009.08.10 10:50 | close | 257 | 0.10 | 1.41968 | 0.00000 | 0.00000 | 3.70 | 11199.30 |
| 517 | 2009.08.10 11:00 | buy | 259 | 0.10 | 1.41949 | 0.00000 | 0.00000 | ||
| 518 | 2009.08.10 11:00 | sell | 260 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 519 | 2009.08.10 11:02 | close | 259 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 5.60 | 11204.90 |
| 520 | 2009.08.10 11:20 | close | 260 | 0.10 | 1.41880 | 0.00000 | 0.00000 | 6.00 | 11210.90 |
| 521 | 2009.08.10 12:00 | buy | 261 | 0.10 | 1.41944 | 0.00000 | 0.00000 | ||
| 522 | 2009.08.10 12:00 | sell | 262 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
| 523 | 2009.08.10 12:10 | close | 261 | 0.10 | 1.42012 | 0.00000 | 0.00000 | 6.80 | 11217.70 |
| 524 | 2009.08.10 13:00 | close | 262 | 0.10 | 1.42021 | 0.00000 | 0.00000 | -8.60 | 11209.10 |
| 525 | 2009.08.10 13:00 | buy | 263 | 0.20 | 1.42021 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.10 13:00 | sell | 264 | 0.20 | 1.42012 | 0.00000 | 0.00000 | ||
| 527 | 2009.08.10 13:02 | close | 263 | 0.20 | 1.42042 | 0.00000 | 0.00000 | 4.20 | 11213.30 |
| 528 | 2009.08.10 13:15 | close | 264 | 0.20 | 1.41982 | 0.00000 | 0.00000 | 6.00 | 11219.30 |
| 529 | 2009.08.10 14:00 | buy | 265 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.10 14:00 | sell | 266 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
| 531 | 2009.08.10 14:02 | close | 265 | 0.10 | 1.42062 | 0.00000 | 0.00000 | 13.10 | 11232.40 |
| 532 | 2009.08.10 14:20 | close | 266 | 0.10 | 1.41856 | 0.00000 | 0.00000 | 6.60 | 11239.00 |
| 533 | 2009.08.10 15:00 | buy | 267 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.10 15:00 | sell | 268 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
| 535 | 2009.08.10 15:02 | close | 267 | 0.10 | 1.41856 | 0.00000 | 0.00000 | 8.60 | 11247.60 |
| 536 | 2009.08.10 15:20 | close | 268 | 0.10 | 1.41716 | 0.00000 | 0.00000 | 4.50 | 11252.10 |
| 537 | 2009.08.10 16:00 | buy | 269 | 0.10 | 1.41681 | 0.00000 | 0.00000 | ||
| 538 | 2009.08.10 16:00 | sell | 270 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
| 539 | 2009.08.10 16:02 | close | 270 | 0.10 | 1.41534 | 0.00000 | 0.00000 | 13.80 | 11265.90 |
| 540 | 2009.08.10 16:20 | close | 269 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 1.90 | 11267.80 |
| 541 | 2009.08.10 17:00 | buy | 271 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.10 17:00 | sell | 272 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
| 543 | 2009.08.10 17:05 | close | 272 | 0.10 | 1.41600 | 0.00000 | 0.00000 | 2.60 | 11270.40 |
| 544 | 2009.08.10 17:07 | close | 271 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 2.30 | 11272.70 |
| 545 | 2009.08.10 18:00 | buy | 273 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 546 | 2009.08.10 18:00 | sell | 274 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
| 547 | 2009.08.10 18:02 | close | 273 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 9.30 | 11282.00 |
| 548 | 2009.08.10 18:20 | close | 274 | 0.10 | 1.41335 | 0.00000 | 0.00000 | 8.30 | 11290.30 |
| 549 | 2009.08.10 19:00 | buy | 275 | 0.10 | 1.41396 | 0.00000 | 0.00000 | ||
| 550 | 2009.08.10 19:00 | sell | 276 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 551 | 2009.08.10 19:07 | close | 275 | 0.10 | 1.41422 | 0.00000 | 0.00000 | 2.60 | 11292.90 |
| 552 | 2009.08.10 19:10 | close | 276 | 0.10 | 1.41310 | 0.00000 | 0.00000 | 7.70 | 11300.60 |
| 553 | 2009.08.10 20:00 | buy | 277 | 0.10 | 1.41082 | 0.00000 | 0.00000 | ||
| 554 | 2009.08.10 20:00 | sell | 278 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
| 555 | 2009.08.10 20:07 | close | 278 | 0.10 | 1.41047 | 0.00000 | 0.00000 | 2.60 | 11303.20 |
| 556 | 2009.08.10 20:10 | close | 277 | 0.10 | 1.41128 | 0.00000 | 0.00000 | 4.60 | 11307.80 |
| 557 | 2009.08.10 21:00 | buy | 279 | 0.10 | 1.41327 | 0.00000 | 0.00000 | ||
| 558 | 2009.08.10 21:00 | sell | 280 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
| 559 | 2009.08.10 21:02 | close | 279 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 3.50 | 11311.30 |
| 560 | 2009.08.10 22:00 | close | 280 | 0.10 | 1.41399 | 0.00000 | 0.00000 | -8.10 | 11303.20 |
| 561 | 2009.08.10 22:00 | buy | 281 | 0.20 | 1.41399 | 0.00000 | 0.00000 | ||
| 562 | 2009.08.10 22:00 | sell | 282 | 0.20 | 1.41390 | 0.00000 | 0.00000 | ||
| 563 | 2009.08.10 22:10 | close | 281 | 0.20 | 1.41425 | 0.00000 | 0.00000 | 5.20 | 11308.40 |
| 564 | 2009.08.10 22:50 | close | 282 | 0.20 | 1.41362 | 0.00000 | 0.00000 | 5.60 | 11314.00 |
| 565 | 2009.08.10 23:00 | buy | 283 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 566 | 2009.08.10 23:00 | sell | 284 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
| 567 | 2009.08.10 23:02 | close | 283 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 3.90 | 11317.90 |
| 568 | 2009.08.10 23:20 | close | 284 | 0.10 | 1.41348 | 0.00000 | 0.00000 | 4.30 | 11322.20 |
| 569 | 2009.08.11 00:00 | buy | 285 | 0.10 | 1.41459 | 0.00000 | 0.00000 | ||
| 570 | 2009.08.11 00:00 | sell | 286 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
| 571 | 2009.08.11 00:15 | close | 286 | 0.10 | 1.41414 | 0.00000 | 0.00000 | 3.60 | 11325.80 |
| 572 | 2009.08.11 01:00 | close | 285 | 0.10 | 1.41352 | 0.00000 | 0.00000 | -10.70 | 11315.10 |
| 573 | 2009.08.11 01:00 | buy | 287 | 0.20 | 1.41361 | 0.00000 | 0.00000 | ||
| 574 | 2009.08.11 01:00 | sell | 288 | 0.20 | 1.41352 | 0.00000 | 0.00000 | ||
| 575 | 2009.08.11 01:15 | close | 288 | 0.20 | 1.41320 | 0.00000 | 0.00000 | 6.40 | 11321.50 |
| 576 | 2009.08.11 02:00 | close | 287 | 0.20 | 1.41284 | 0.00000 | 0.00000 | -15.40 | 11306.10 |
| 577 | 2009.08.11 02:00 | buy | 289 | 0.40 | 1.41293 | 0.00000 | 0.00000 | ||
| 578 | 2009.08.11 02:00 | sell | 290 | 0.40 | 1.41284 | 0.00000 | 0.00000 | ||
| 579 | 2009.08.11 02:07 | close | 290 | 0.40 | 1.41256 | 0.00000 | 0.00000 | 11.20 | 11317.30 |
| 580 | 2009.08.11 02:10 | close | 289 | 0.40 | 1.41352 | 0.00000 | 0.00000 | 23.60 | 11340.90 |
| 581 | 2009.08.11 03:00 | buy | 291 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.11 03:00 | sell | 292 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
| 583 | 2009.08.11 03:10 | close | 291 | 0.10 | 1.41500 | 0.00000 | 0.00000 | 2.00 | 11342.90 |
| 584 | 2009.08.11 03:50 | close | 292 | 0.10 | 1.41430 | 0.00000 | 0.00000 | 4.10 | 11347.00 |
| 585 | 2009.08.11 04:00 | buy | 293 | 0.10 | 1.41456 | 0.00000 | 0.00000 | ||
| 586 | 2009.08.11 04:00 | sell | 294 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
| 587 | 2009.08.11 04:15 | close | 294 | 0.10 | 1.41426 | 0.00000 | 0.00000 | 2.10 | 11349.10 |
| 588 | 2009.08.11 05:00 | close | 293 | 0.10 | 1.41352 | 0.00000 | 0.00000 | -10.40 | 11338.70 |
| 589 | 2009.08.11 05:00 | buy | 295 | 0.20 | 1.41361 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.11 05:00 | sell | 296 | 0.20 | 1.41352 | 0.00000 | 0.00000 | ||
| 591 | 2009.08.11 05:02 | close | 296 | 0.20 | 1.41327 | 0.00000 | 0.00000 | 5.00 | 11343.70 |
| 592 | 2009.08.11 05:15 | close | 295 | 0.20 | 1.41394 | 0.00000 | 0.00000 | 6.60 | 11350.30 |
| 593 | 2009.08.11 06:00 | buy | 297 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.11 06:00 | sell | 298 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
| 595 | 2009.08.11 06:02 | close | 298 | 0.10 | 1.41393 | 0.00000 | 0.00000 | 2.40 | 11352.70 |
| 596 | 2009.08.11 06:20 | close | 297 | 0.10 | 1.41459 | 0.00000 | 0.00000 | 3.30 | 11356.00 |
| 597 | 2009.08.11 07:00 | buy | 299 | 0.10 | 1.41332 | 0.00000 | 0.00000 | ||
| 598 | 2009.08.11 07:00 | sell | 300 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
| 599 | 2009.08.11 07:10 | close | 299 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 2.20 | 11358.20 |
| 600 | 2009.08.11 08:00 | close | 300 | 0.10 | 1.41358 | 0.00000 | 0.00000 | -3.50 | 11354.70 |
| 601 | 2009.08.11 08:00 | buy | 301 | 0.20 | 1.41358 | 0.00000 | 0.00000 | ||
| 602 | 2009.08.11 08:00 | sell | 302 | 0.20 | 1.41349 | 0.00000 | 0.00000 | ||
| 603 | 2009.08.11 08:02 | close | 302 | 0.20 | 1.41320 | 0.00000 | 0.00000 | 5.80 | 11360.50 |
| 604 | 2009.08.11 08:10 | close | 301 | 0.20 | 1.41405 | 0.00000 | 0.00000 | 9.40 | 11369.90 |
| 605 | 2009.08.11 09:00 | buy | 303 | 0.10 | 1.41661 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.11 09:00 | sell | 304 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
| 607 | 2009.08.11 09:10 | close | 303 | 0.10 | 1.41720 | 0.00000 | 0.00000 | 5.90 | 11375.80 |
| 608 | 2009.08.11 09:50 | close | 304 | 0.10 | 1.41606 | 0.00000 | 0.00000 | 4.60 | 11380.40 |
| 609 | 2009.08.11 10:00 | buy | 305 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.11 10:00 | sell | 306 | 0.10 | 1.41666 | 0.00000 | 0.00000 | ||
| 611 | 2009.08.11 10:15 | close | 306 | 0.10 | 1.41636 | 0.00000 | 0.00000 | 3.00 | 11383.40 |
| 612 | 2009.08.11 10:40 | close | 305 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 3.30 | 11386.70 |
| 613 | 2009.08.11 11:00 | buy | 307 | 0.10 | 1.41768 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.11 11:00 | sell | 308 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
| 615 | 2009.08.11 11:07 | close | 307 | 0.10 | 1.41799 | 0.00000 | 0.00000 | 3.10 | 11389.80 |
| 616 | 2009.08.11 11:10 | close | 308 | 0.10 | 1.41723 | 0.00000 | 0.00000 | 3.60 | 11393.40 |
| 617 | 2009.08.11 12:00 | buy | 309 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.11 12:00 | sell | 310 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
| 619 | 2009.08.11 12:07 | close | 309 | 0.10 | 1.41567 | 0.00000 | 0.00000 | 2.10 | 11395.50 |
| 620 | 2009.08.11 12:15 | close | 310 | 0.10 | 1.41512 | 0.00000 | 0.00000 | 2.50 | 11398.00 |
| 621 | 2009.08.11 13:00 | buy | 311 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.11 13:00 | sell | 312 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
| 623 | 2009.08.11 13:07 | close | 312 | 0.10 | 1.41657 | 0.00000 | 0.00000 | 3.20 | 11401.20 |
| 624 | 2009.08.11 13:10 | close | 311 | 0.10 | 1.41739 | 0.00000 | 0.00000 | 4.10 | 11405.30 |
| 625 | 2009.08.11 14:00 | buy | 313 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.11 14:00 | sell | 314 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
| 627 | 2009.08.11 14:03 | close | 314 | 0.10 | 1.41639 | 0.00000 | 0.00000 | 3.80 | 11409.10 |
| 628 | 2009.08.11 14:20 | close | 313 | 0.10 | 1.41719 | 0.00000 | 0.00000 | 3.30 | 11412.40 |
| 629 | 2009.08.11 15:00 | buy | 315 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.11 15:00 | sell | 316 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
| 631 | 2009.08.11 15:02 | close | 315 | 0.10 | 1.41352 | 0.00000 | 0.00000 | 5.50 | 11417.90 |
| 632 | 2009.08.11 15:20 | close | 316 | 0.10 | 1.41216 | 0.00000 | 0.00000 | 7.20 | 11425.10 |
| 633 | 2009.08.11 16:00 | buy | 317 | 0.10 | 1.41279 | 0.00000 | 0.00000 | ||
| 634 | 2009.08.11 16:00 | sell | 318 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
| 635 | 2009.08.11 16:10 | close | 318 | 0.10 | 1.41228 | 0.00000 | 0.00000 | 4.20 | 11429.30 |
| 636 | 2009.08.11 16:40 | close | 317 | 0.10 | 1.41333 | 0.00000 | 0.00000 | 5.40 | 11434.70 |
| 637 | 2009.08.11 17:00 | buy | 319 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
| 638 | 2009.08.11 17:00 | sell | 320 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
| 639 | 2009.08.11 17:07 | close | 319 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 2.70 | 11437.40 |
| 640 | 2009.08.11 17:10 | close | 320 | 0.10 | 1.41353 | 0.00000 | 0.00000 | 4.80 | 11442.20 |
| 641 | 2009.08.11 18:00 | buy | 321 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
| 642 | 2009.08.11 18:00 | sell | 322 | 0.10 | 1.41399 | 0.00000 | 0.00000 | ||
| 643 | 2009.08.11 18:05 | close | 321 | 0.10 | 1.41429 | 0.00000 | 0.00000 | 2.10 | 11444.30 |
| 644 | 2009.08.11 19:00 | close | 322 | 0.10 | 1.41597 | 0.00000 | 0.00000 | -19.80 | 11424.50 |
| 645 | 2009.08.11 19:00 | buy | 323 | 0.20 | 1.41597 | 0.00000 | 0.00000 | ||
| 646 | 2009.08.11 19:00 | sell | 324 | 0.20 | 1.41588 | 0.00000 | 0.00000 | ||
| 647 | 2009.08.11 19:07 | close | 324 | 0.20 | 1.41566 | 0.00000 | 0.00000 | 4.40 | 11428.90 |
| 648 | 2009.08.11 19:10 | close | 323 | 0.20 | 1.41621 | 0.00000 | 0.00000 | 4.80 | 11433.70 |
| 649 | 2009.08.11 20:00 | buy | 325 | 0.10 | 1.41511 | 0.00000 | 0.00000 | ||
| 650 | 2009.08.11 20:00 | sell | 326 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
| 651 | 2009.08.11 20:03 | close | 325 | 0.10 | 1.41557 | 0.00000 | 0.00000 | 4.60 | 11438.30 |
| 652 | 2009.08.11 20:50 | close | 326 | 0.10 | 1.41429 | 0.00000 | 0.00000 | 7.30 | 11445.60 |
| 653 | 2009.08.11 21:00 | buy | 327 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 654 | 2009.08.11 21:00 | sell | 328 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
| 655 | 2009.08.11 21:15 | close | 327 | 0.10 | 1.41524 | 0.00000 | 0.00000 | 4.30 | 11449.90 |
| 656 | 2009.08.11 22:00 | close | 328 | 0.10 | 1.41512 | 0.00000 | 0.00000 | -4.00 | 11445.90 |
| 657 | 2009.08.11 22:00 | buy | 329 | 0.20 | 1.41512 | 0.00000 | 0.00000 | ||
| 658 | 2009.08.11 22:00 | sell | 330 | 0.20 | 1.41503 | 0.00000 | 0.00000 | ||
| 659 | 2009.08.11 22:15 | close | 329 | 0.20 | 1.41548 | 0.00000 | 0.00000 | 7.20 | 11453.10 |
| 660 | 2009.08.11 22:50 | close | 330 | 0.20 | 1.41469 | 0.00000 | 0.00000 | 6.80 | 11459.90 |
| 661 | 2009.08.11 23:00 | buy | 331 | 0.10 | 1.41512 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.11 23:00 | sell | 332 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
| 663 | 2009.08.11 23:02 | close | 332 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 3.60 | 11463.50 |
| 664 | 2009.08.11 23:20 | close | 331 | 0.10 | 1.41547 | 0.00000 | 0.00000 | 3.50 | 11467.00 |
| 665 | 2009.08.12 00:00 | buy | 333 | 0.10 | 1.41478 | 0.00000 | 0.00000 | ||
| 666 | 2009.08.12 00:00 | sell | 334 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
| 667 | 2009.08.12 00:15 | close | 333 | 0.10 | 1.41519 | 0.00000 | 0.00000 | 4.10 | 11471.10 |
| 668 | 2009.08.12 01:00 | close | 334 | 0.10 | 1.41547 | 0.00000 | 0.00000 | -7.80 | 11463.30 |
| 669 | 2009.08.12 01:00 | buy | 335 | 0.20 | 1.41547 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.12 01:00 | sell | 336 | 0.20 | 1.41538 | 0.00000 | 0.00000 | ||
| 671 | 2009.08.12 01:15 | close | 336 | 0.20 | 1.41505 | 0.00000 | 0.00000 | 6.60 | 11469.90 |
| 672 | 2009.08.12 02:00 | close | 335 | 0.20 | 1.41505 | 0.00000 | 0.00000 | -8.40 | 11461.50 |
| 673 | 2009.08.12 02:00 | buy | 337 | 0.40 | 1.41514 | 0.00000 | 0.00000 | ||
| 674 | 2009.08.12 02:00 | sell | 338 | 0.40 | 1.41505 | 0.00000 | 0.00000 | ||
| 675 | 2009.08.12 02:07 | close | 338 | 0.40 | 1.41478 | 0.00000 | 0.00000 | 10.80 | 11472.30 |
| 676 | 2009.08.12 02:15 | close | 337 | 0.40 | 1.41565 | 0.00000 | 0.00000 | 20.40 | 11492.70 |
| 677 | 2009.08.12 03:00 | buy | 339 | 0.10 | 1.41587 | 0.00000 | 0.00000 | ||
| 678 | 2009.08.12 03:00 | sell | 340 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
| 679 | 2009.08.12 03:03 | close | 339 | 0.10 | 1.41609 | 0.00000 | 0.00000 | 2.20 | 11494.90 |
| 680 | 2009.08.12 03:40 | close | 340 | 0.10 | 1.41538 | 0.00000 | 0.00000 | 4.00 | 11498.90 |
| 681 | 2009.08.12 04:00 | buy | 341 | 0.10 | 1.41499 | 0.00000 | 0.00000 | ||
| 682 | 2009.08.12 04:00 | sell | 342 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 683 | 2009.08.12 04:02 | close | 342 | 0.10 | 1.41451 | 0.00000 | 0.00000 | 3.90 | 11502.80 |
| 684 | 2009.08.12 04:15 | close | 341 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 2.60 | 11505.40 |
| 685 | 2009.08.12 05:00 | buy | 343 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
| 686 | 2009.08.12 05:00 | sell | 344 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
| 687 | 2009.08.12 05:02 | close | 344 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 2.00 | 11507.40 |
| 688 | 2009.08.12 05:20 | close | 343 | 0.10 | 1.41462 | 0.00000 | 0.00000 | 2.10 | 11509.50 |
| 689 | 2009.08.12 06:00 | buy | 345 | 0.10 | 1.41448 | 0.00000 | 0.00000 | ||
| 690 | 2009.08.12 06:00 | sell | 346 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
| 691 | 2009.08.12 06:15 | close | 345 | 0.10 | 1.41483 | 0.00000 | 0.00000 | 3.50 | 11513.00 |
| 692 | 2009.08.12 06:37 | close | 346 | 0.10 | 1.41418 | 0.00000 | 0.00000 | 2.10 | 11515.10 |
| 693 | 2009.08.12 07:00 | buy | 347 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 694 | 2009.08.12 07:00 | sell | 348 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 695 | 2009.08.12 07:07 | close | 347 | 0.10 | 1.41512 | 0.00000 | 0.00000 | 2.20 | 11517.30 |
| 696 | 2009.08.12 07:20 | close | 348 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 4.40 | 11521.70 |
| 697 | 2009.08.12 08:00 | buy | 349 | 0.10 | 1.41364 | 0.00000 | 0.00000 | ||
| 698 | 2009.08.12 08:00 | sell | 350 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
| 699 | 2009.08.12 08:02 | close | 349 | 0.10 | 1.41402 | 0.00000 | 0.00000 | 3.80 | 11525.50 |
| 700 | 2009.08.12 08:15 | close | 350 | 0.10 | 1.41312 | 0.00000 | 0.00000 | 4.30 | 11529.80 |
| 701 | 2009.08.12 09:00 | buy | 351 | 0.10 | 1.41181 | 0.00000 | 0.00000 | ||
| 702 | 2009.08.12 09:00 | sell | 352 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
| 703 | 2009.08.12 09:02 | close | 351 | 0.10 | 1.41222 | 0.00000 | 0.00000 | 4.10 | 11533.90 |
| 704 | 2009.08.12 09:10 | close | 352 | 0.10 | 1.41128 | 0.00000 | 0.00000 | 4.40 | 11538.30 |
| 705 | 2009.08.12 10:00 | buy | 353 | 0.10 | 1.41144 | 0.00000 | 0.00000 | ||
| 706 | 2009.08.12 10:00 | sell | 354 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
| 707 | 2009.08.12 10:02 | close | 354 | 0.10 | 1.41083 | 0.00000 | 0.00000 | 5.20 | 11543.50 |
| 708 | 2009.08.12 10:15 | close | 353 | 0.10 | 1.41188 | 0.00000 | 0.00000 | 4.40 | 11547.90 |
| 709 | 2009.08.12 11:00 | buy | 355 | 0.10 | 1.41148 | 0.00000 | 0.00000 | ||
| 710 | 2009.08.12 11:00 | sell | 356 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
| 711 | 2009.08.12 11:07 | close | 356 | 0.10 | 1.41117 | 0.00000 | 0.00000 | 2.20 | 11550.10 |
| 712 | 2009.08.12 11:10 | close | 355 | 0.10 | 1.41231 | 0.00000 | 0.00000 | 8.30 | 11558.40 |
| 713 | 2009.08.12 12:00 | buy | 357 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
| 714 | 2009.08.12 12:00 | sell | 358 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
| 715 | 2009.08.12 12:03 | close | 357 | 0.10 | 1.41471 | 0.00000 | 0.00000 | 12.30 | 11570.70 |
| 716 | 2009.08.12 13:00 | close | 358 | 0.10 | 1.41637 | 0.00000 | 0.00000 | -29.80 | 11540.90 |
| 717 | 2009.08.12 13:00 | buy | 359 | 0.20 | 1.41637 | 0.00000 | 0.00000 | ||
| 718 | 2009.08.12 13:00 | sell | 360 | 0.20 | 1.41628 | 0.00000 | 0.00000 | ||
| 719 | 2009.08.12 13:02 | close | 359 | 0.20 | 1.41720 | 0.00000 | 0.00000 | 16.60 | 11557.50 |
| 720 | 2009.08.12 13:20 | close | 360 | 0.20 | 1.41577 | 0.00000 | 0.00000 | 10.20 | 11567.70 |
| 721 | 2009.08.12 14:00 | buy | 361 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
| 722 | 2009.08.12 14:00 | sell | 362 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
| 723 | 2009.08.12 14:07 | close | 362 | 0.10 | 1.41391 | 0.00000 | 0.00000 | 4.10 | 11571.80 |
| 724 | 2009.08.12 14:10 | close | 361 | 0.10 | 1.41566 | 0.00000 | 0.00000 | 12.50 | 11584.30 |
| 725 | 2009.08.12 15:00 | buy | 363 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
| 726 | 2009.08.12 15:00 | sell | 364 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
| 727 | 2009.08.12 15:10 | close | 363 | 0.10 | 1.41616 | 0.00000 | 0.00000 | 6.90 | 11591.20 |
| 728 | 2009.08.12 16:00 | close | 364 | 0.10 | 1.41925 | 0.00000 | 0.00000 | -38.70 | 11552.50 |
| 729 | 2009.08.12 16:00 | buy | 365 | 0.20 | 1.41925 | 0.00000 | 0.00000 | ||
| 730 | 2009.08.12 16:00 | sell | 366 | 0.20 | 1.41916 | 0.00000 | 0.00000 | ||
| 731 | 2009.08.12 16:02 | close | 366 | 0.20 | 1.41881 | 0.00000 | 0.00000 | 7.00 | 11559.50 |
| 732 | 2009.08.12 16:10 | close | 365 | 0.20 | 1.41970 | 0.00000 | 0.00000 | 9.00 | 11568.50 |
| 733 | 2009.08.12 17:00 | buy | 367 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
| 734 | 2009.08.12 17:00 | sell | 368 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
| 735 | 2009.08.12 17:05 | close | 368 | 0.10 | 1.42090 | 0.00000 | 0.00000 | 2.60 | 11571.10 |
| 736 | 2009.08.12 17:40 | close | 367 | 0.10 | 1.42195 | 0.00000 | 0.00000 | 7.00 | 11578.10 |
| 737 | 2009.08.12 18:00 | buy | 369 | 0.10 | 1.42142 | 0.00000 | 0.00000 | ||
| 738 | 2009.08.12 18:00 | sell | 370 | 0.10 | 1.42133 | 0.00000 | 0.00000 | ||
| 739 | 2009.08.12 18:05 | close | 369 | 0.10 | 1.42180 | 0.00000 | 0.00000 | 3.80 | 11581.90 |
| 740 | 2009.08.12 19:00 | close | 370 | 0.10 | 1.42203 | 0.00000 | 0.00000 | -7.00 | 11574.90 |
| 741 | 2009.08.12 19:00 | buy | 371 | 0.20 | 1.42203 | 0.00000 | 0.00000 | ||
| 742 | 2009.08.12 19:00 | sell | 372 | 0.20 | 1.42194 | 0.00000 | 0.00000 | ||
| 743 | 2009.08.12 19:02 | close | 372 | 0.20 | 1.42144 | 0.00000 | 0.00000 | 10.00 | 11584.90 |
| 744 | 2009.08.12 19:20 | close | 371 | 0.20 | 1.42251 | 0.00000 | 0.00000 | 9.60 | 11594.50 |
| 745 | 2009.08.12 20:00 | buy | 373 | 0.10 | 1.42205 | 0.00000 | 0.00000 | ||
| 746 | 2009.08.12 20:00 | sell | 374 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
| 747 | 2009.08.12 20:02 | close | 373 | 0.10 | 1.42229 | 0.00000 | 0.00000 | 2.40 | 11596.90 |
| 748 | 2009.08.12 20:05 | close | 374 | 0.10 | 1.42149 | 0.00000 | 0.00000 | 4.70 | 11601.60 |
| 749 | 2009.08.12 21:00 | buy | 375 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
| 750 | 2009.08.12 21:00 | sell | 376 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
| 751 | 2009.08.12 21:02 | close | 376 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 9.10 | 11610.70 |
| 752 | 2009.08.12 21:15 | close | 375 | 0.10 | 1.42147 | 0.00000 | 0.00000 | 4.10 | 11614.80 |
| 753 | 2009.08.12 22:00 | buy | 377 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
| 754 | 2009.08.12 22:00 | sell | 378 | 0.10 | 1.42107 | 0.00000 | 0.00000 | ||
| 755 | 2009.08.12 22:05 | close | 378 | 0.10 | 1.42083 | 0.00000 | 0.00000 | 2.40 | 11617.20 |
| 756 | 2009.08.12 23:00 | close | 377 | 0.10 | 1.41854 | 0.00000 | 0.00000 | -26.20 | 11591.00 |
| 757 | 2009.08.12 23:00 | buy | 379 | 0.20 | 1.41863 | 0.00000 | 0.00000 | ||
| 758 | 2009.08.12 23:00 | sell | 380 | 0.20 | 1.41854 | 0.00000 | 0.00000 | ||
| 759 | 2009.08.12 23:02 | close | 380 | 0.20 | 1.41830 | 0.00000 | 0.00000 | 4.80 | 11595.80 |
| 760 | 2009.08.12 23:10 | close | 379 | 0.20 | 1.41883 | 0.00000 | 0.00000 | 4.00 | 11599.80 |
| 761 | 2009.08.13 00:00 | buy | 381 | 0.10 | 1.42029 | 0.00000 | 0.00000 | ||
| 762 | 2009.08.13 00:00 | sell | 382 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
| 763 | 2009.08.13 00:20 | close | 381 | 0.10 | 1.42050 | 0.00000 | 0.00000 | 2.10 | 11601.90 |
| 764 | 2009.08.13 01:00 | close | 382 | 0.10 | 1.42016 | 0.00000 | 0.00000 | 0.40 | 11602.30 |
| 765 | 2009.08.13 01:00 | buy | 383 | 0.20 | 1.42016 | 0.00000 | 0.00000 | ||
| 766 | 2009.08.13 01:00 | sell | 384 | 0.20 | 1.42007 | 0.00000 | 0.00000 | ||
| 767 | 2009.08.13 01:03 | close | 383 | 0.20 | 1.42077 | 0.00000 | 0.00000 | 12.20 | 11614.50 |
| 768 | 2009.08.13 02:00 | close | 384 | 0.20 | 1.42166 | 0.00000 | 0.00000 | -31.80 | 11582.70 |
| 769 | 2009.08.13 02:00 | buy | 385 | 0.40 | 1.42166 | 0.00000 | 0.00000 | ||
| 770 | 2009.08.13 02:00 | sell | 386 | 0.40 | 1.42157 | 0.00000 | 0.00000 | ||
| 771 | 2009.08.13 02:02 | close | 386 | 0.40 | 1.42105 | 0.00000 | 0.00000 | 20.80 | 11603.50 |
| 772 | 2009.08.13 02:20 | close | 385 | 0.40 | 1.42198 | 0.00000 | 0.00000 | 12.80 | 11616.30 |
| 773 | 2009.08.13 03:00 | buy | 387 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
| 774 | 2009.08.13 03:00 | sell | 388 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
| 775 | 2009.08.13 03:10 | close | 387 | 0.10 | 1.42231 | 0.00000 | 0.00000 | 5.40 | 11621.70 |
| 776 | 2009.08.13 03:50 | close | 388 | 0.10 | 1.42120 | 0.00000 | 0.00000 | 4.80 | 11626.50 |
| 777 | 2009.08.13 04:00 | buy | 389 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
| 778 | 2009.08.13 04:00 | sell | 390 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 779 | 2009.08.13 04:10 | close | 389 | 0.10 | 1.42238 | 0.00000 | 0.00000 | 3.90 | 11630.40 |
| 780 | 2009.08.13 05:00 | close | 390 | 0.10 | 1.42263 | 0.00000 | 0.00000 | -7.30 | 11623.10 |
| 781 | 2009.08.13 05:00 | buy | 391 | 0.20 | 1.42263 | 0.00000 | 0.00000 | ||
| 782 | 2009.08.13 05:00 | sell | 392 | 0.20 | 1.42254 | 0.00000 | 0.00000 | ||
| 783 | 2009.08.13 05:10 | close | 392 | 0.20 | 1.42230 | 0.00000 | 0.00000 | 4.80 | 11627.90 |
| 784 | 2009.08.13 06:00 | close | 391 | 0.20 | 1.42200 | 0.00000 | 0.00000 | -12.60 | 11615.30 |
| 785 | 2009.08.13 06:00 | buy | 393 | 0.40 | 1.42209 | 0.00000 | 0.00000 | ||
| 786 | 2009.08.13 06:00 | sell | 394 | 0.40 | 1.42200 | 0.00000 | 0.00000 | ||
| 787 | 2009.08.13 06:10 | close | 393 | 0.40 | 1.42230 | 0.00000 | 0.00000 | 8.40 | 11623.70 |
| 788 | 2009.08.13 06:50 | close | 394 | 0.40 | 1.42165 | 0.00000 | 0.00000 | 14.00 | 11637.70 |
| 789 | 2009.08.13 07:00 | buy | 395 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
| 790 | 2009.08.13 07:00 | sell | 396 | 0.10 | 1.42191 | 0.00000 | 0.00000 | ||
| 791 | 2009.08.13 07:02 | close | 395 | 0.10 | 1.42228 | 0.00000 | 0.00000 | 2.80 | 11640.50 |
| 792 | 2009.08.13 07:20 | close | 396 | 0.10 | 1.42146 | 0.00000 | 0.00000 | 4.50 | 11645.00 |
| 793 | 2009.08.13 08:00 | buy | 397 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
| 794 | 2009.08.13 08:00 | sell | 398 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
| 795 | 2009.08.13 08:02 | close | 397 | 0.10 | 1.42223 | 0.00000 | 0.00000 | 3.60 | 11648.60 |
| 796 | 2009.08.13 09:00 | close | 398 | 0.10 | 1.42380 | 0.00000 | 0.00000 | -20.20 | 11628.40 |
| 797 | 2009.08.13 09:00 | buy | 399 | 0.20 | 1.42380 | 0.00000 | 0.00000 | ||
| 798 | 2009.08.13 09:00 | sell | 400 | 0.20 | 1.42371 | 0.00000 | 0.00000 | ||
| 799 | 2009.08.13 09:10 | close | 399 | 0.20 | 1.42429 | 0.00000 | 0.00000 | 9.80 | 11638.20 |
| 800 | 2009.08.13 10:00 | close | 400 | 0.20 | 1.42485 | 0.00000 | 0.00000 | -22.80 | 11615.40 |
| 801 | 2009.08.13 10:00 | buy | 401 | 0.40 | 1.42485 | 0.00000 | 0.00000 | ||
| 802 | 2009.08.13 10:00 | sell | 402 | 0.40 | 1.42476 | 0.00000 | 0.00000 | ||
| 803 | 2009.08.13 10:10 | close | 402 | 0.40 | 1.42452 | 0.00000 | 0.00000 | 9.60 | 11625.00 |
| 804 | 2009.08.13 10:40 | close | 401 | 0.40 | 1.42526 | 0.00000 | 0.00000 | 16.40 | 11641.40 |
| 805 | 2009.08.13 11:00 | buy | 403 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
| 806 | 2009.08.13 11:00 | sell | 404 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
| 807 | 2009.08.13 11:05 | close | 403 | 0.10 | 1.42592 | 0.00000 | 0.00000 | 2.90 | 11644.30 |
| 808 | 2009.08.13 12:00 | close | 404 | 0.10 | 1.42711 | 0.00000 | 0.00000 | -15.70 | 11628.60 |
| 809 | 2009.08.13 12:00 | buy | 405 | 0.20 | 1.42711 | 0.00000 | 0.00000 | ||
| 810 | 2009.08.13 12:00 | sell | 406 | 0.20 | 1.42702 | 0.00000 | 0.00000 | ||
| 811 | 2009.08.13 12:07 | close | 405 | 0.20 | 1.42731 | 0.00000 | 0.00000 | 4.00 | 11632.60 |
| 812 | 2009.08.13 12:15 | close | 406 | 0.20 | 1.42680 | 0.00000 | 0.00000 | 4.40 | 11637.00 |
| 813 | 2009.08.13 13:00 | buy | 407 | 0.10 | 1.42654 | 0.00000 | 0.00000 | ||
| 814 | 2009.08.13 13:00 | sell | 408 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
| 815 | 2009.08.13 13:07 | close | 408 | 0.10 | 1.42615 | 0.00000 | 0.00000 | 3.00 | 11640.00 |
| 816 | 2009.08.13 13:10 | close | 407 | 0.10 | 1.42691 | 0.00000 | 0.00000 | 3.70 | 11643.70 |
| 817 | 2009.08.13 14:00 | buy | 409 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
| 818 | 2009.08.13 14:00 | sell | 410 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
| 819 | 2009.08.13 14:02 | close | 409 | 0.10 | 1.42499 | 0.00000 | 0.00000 | 3.30 | 11647.00 |
| 820 | 2009.08.13 14:07 | close | 410 | 0.10 | 1.42437 | 0.00000 | 0.00000 | 2.00 | 11649.00 |
| 821 | 2009.08.13 15:00 | buy | 411 | 0.10 | 1.43024 | 0.00000 | 0.00000 | ||
| 822 | 2009.08.13 15:00 | sell | 412 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
| 823 | 2009.08.13 15:02 | close | 411 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 21.10 | 11670.10 |
| 824 | 2009.08.13 15:20 | close | 412 | 0.10 | 1.42916 | 0.00000 | 0.00000 | 9.90 | 11680.00 |
| 825 | 2009.08.13 16:00 | buy | 413 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
| 826 | 2009.08.13 16:00 | sell | 414 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
| 827 | 2009.08.13 16:07 | close | 414 | 0.10 | 1.42712 | 0.00000 | 0.00000 | 2.60 | 11682.60 |
| 828 | 2009.08.13 16:10 | close | 413 | 0.10 | 1.42828 | 0.00000 | 0.00000 | 8.10 | 11690.70 |
| 829 | 2009.08.13 17:00 | buy | 415 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.13 17:00 | sell | 416 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
| 831 | 2009.08.13 17:07 | close | 415 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 2.10 | 11692.80 |
| 832 | 2009.08.13 17:10 | close | 416 | 0.10 | 1.42886 | 0.00000 | 0.00000 | 4.10 | 11696.90 |
| 833 | 2009.08.13 18:00 | buy | 417 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
| 834 | 2009.08.13 18:00 | sell | 418 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
| 835 | 2009.08.13 18:02 | close | 417 | 0.10 | 1.42914 | 0.00000 | 0.00000 | 2.00 | 11698.90 |
| 836 | 2009.08.13 18:20 | close | 418 | 0.10 | 1.42846 | 0.00000 | 0.00000 | 3.90 | 11702.80 |
| 837 | 2009.08.13 19:00 | buy | 419 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
| 838 | 2009.08.13 19:00 | sell | 420 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
| 839 | 2009.08.13 19:10 | close | 419 | 0.10 | 1.42816 | 0.00000 | 0.00000 | 4.00 | 11706.80 |
| 840 | 2009.08.13 20:00 | close | 420 | 0.10 | 1.42806 | 0.00000 | 0.00000 | -3.90 | 11702.90 |
| 841 | 2009.08.13 20:00 | buy | 421 | 0.20 | 1.42806 | 0.00000 | 0.00000 | ||
| 842 | 2009.08.13 20:00 | sell | 422 | 0.20 | 1.42797 | 0.00000 | 0.00000 | ||
| 843 | 2009.08.13 20:05 | close | 422 | 0.20 | 1.42770 | 0.00000 | 0.00000 | 5.40 | 11708.30 |
| 844 | 2009.08.13 21:00 | close | 421 | 0.20 | 1.42639 | 0.00000 | 0.00000 | -33.40 | 11674.90 |
| 845 | 2009.08.13 21:00 | buy | 423 | 0.40 | 1.42648 | 0.00000 | 0.00000 | ||
| 846 | 2009.08.13 21:00 | sell | 424 | 0.40 | 1.42639 | 0.00000 | 0.00000 | ||
| 847 | 2009.08.13 21:05 | close | 423 | 0.40 | 1.42692 | 0.00000 | 0.00000 | 17.60 | 11692.50 |
| 848 | 2009.08.13 22:00 | close | 424 | 0.40 | 1.42845 | 0.00000 | 0.00000 | -82.40 | 11610.10 |
| 849 | 2009.08.13 22:00 | buy | 425 | 0.80 | 1.42845 | 0.00000 | 0.00000 | ||
| 850 | 2009.08.13 22:00 | sell | 426 | 0.80 | 1.42836 | 0.00000 | 0.00000 | ||
| 851 | 2009.08.13 22:15 | close | 425 | 0.80 | 1.42872 | 0.00000 | 0.00000 | 21.60 | 11631.70 |
| 852 | 2009.08.13 23:00 | close | 426 | 0.80 | 1.42901 | 0.00000 | 0.00000 | -52.00 | 11579.70 |
| 853 | 2009.08.13 23:00 | buy | 427 | 1.60 | 1.42901 | 0.00000 | 0.00000 | ||
| 854 | 2009.08.13 23:00 | sell | 428 | 1.60 | 1.42892 | 0.00000 | 0.00000 | ||
| 855 | 2009.08.13 23:07 | close | 427 | 1.60 | 1.42924 | 0.00000 | 0.00000 | 36.80 | 11616.50 |
| 856 | 2009.08.13 23:20 | close | 428 | 1.60 | 1.42865 | 0.00000 | 0.00000 | 43.20 | 11659.70 |
| 857 | 2009.08.14 00:00 | buy | 429 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
| 858 | 2009.08.14 00:00 | sell | 430 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
| 859 | 2009.08.14 00:15 | close | 429 | 0.10 | 1.42822 | 0.00000 | 0.00000 | 3.70 | 11663.40 |
| 860 | 2009.08.14 01:00 | close | 430 | 0.10 | 1.42808 | 0.00000 | 0.00000 | -3.20 | 11660.20 |
| 861 | 2009.08.14 01:00 | buy | 431 | 0.20 | 1.42808 | 0.00000 | 0.00000 | ||
| 862 | 2009.08.14 01:00 | sell | 432 | 0.20 | 1.42799 | 0.00000 | 0.00000 | ||
| 863 | 2009.08.14 01:20 | close | 431 | 0.20 | 1.42843 | 0.00000 | 0.00000 | 7.00 | 11667.20 |
| 864 | 2009.08.14 01:50 | close | 432 | 0.20 | 1.42735 | 0.00000 | 0.00000 | 12.80 | 11680.00 |
| 865 | 2009.08.14 02:00 | buy | 433 | 0.10 | 1.42745 | 0.00000 | 0.00000 | ||
| 866 | 2009.08.14 02:00 | sell | 434 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
| 867 | 2009.08.14 02:07 | close | 434 | 0.10 | 1.42695 | 0.00000 | 0.00000 | 4.10 | 11684.10 |
| 868 | 2009.08.14 02:10 | close | 433 | 0.10 | 1.42806 | 0.00000 | 0.00000 | 6.10 | 11690.20 |
| 869 | 2009.08.14 03:00 | buy | 435 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
| 870 | 2009.08.14 03:00 | sell | 436 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
| 871 | 2009.08.14 03:03 | close | 435 | 0.10 | 1.42971 | 0.00000 | 0.00000 | 4.60 | 11694.80 |
| 872 | 2009.08.14 03:45 | close | 436 | 0.10 | 1.42896 | 0.00000 | 0.00000 | 2.00 | 11696.80 |
| 873 | 2009.08.14 04:00 | buy | 437 | 0.10 | 1.42931 | 0.00000 | 0.00000 | ||
| 874 | 2009.08.14 04:00 | sell | 438 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
| 875 | 2009.08.14 04:10 | close | 438 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 5.00 | 11701.80 |
| 876 | 2009.08.14 05:00 | close | 437 | 0.10 | 1.42694 | 0.00000 | 0.00000 | -23.70 | 11678.10 |
| 877 | 2009.08.14 05:00 | buy | 439 | 0.20 | 1.42703 | 0.00000 | 0.00000 | ||
| 878 | 2009.08.14 05:00 | sell | 440 | 0.20 | 1.42694 | 0.00000 | 0.00000 | ||
| 879 | 2009.08.14 05:15 | close | 440 | 0.20 | 1.42657 | 0.00000 | 0.00000 | 7.40 | 11685.50 |
| 880 | 2009.08.14 05:50 | close | 439 | 0.20 | 1.42728 | 0.00000 | 0.00000 | 5.00 | 11690.50 |
| 881 | 2009.08.14 06:00 | buy | 441 | 0.10 | 1.42697 | 0.00000 | 0.00000 | ||
| 882 | 2009.08.14 06:00 | sell | 442 | 0.10 | 1.42688 | 0.00000 | 0.00000 | ||
| 883 | 2009.08.14 06:07 | close | 441 | 0.10 | 1.42723 | 0.00000 | 0.00000 | 2.60 | 11693.10 |
| 884 | 2009.08.14 06:20 | close | 442 | 0.10 | 1.42641 | 0.00000 | 0.00000 | 4.70 | 11697.80 |
| 885 | 2009.08.14 07:00 | buy | 443 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
| 886 | 2009.08.14 07:00 | sell | 444 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
| 887 | 2009.08.14 07:10 | close | 444 | 0.10 | 1.42609 | 0.00000 | 0.00000 | 2.70 | 11700.50 |
| 888 | 2009.08.14 07:45 | close | 443 | 0.10 | 1.42710 | 0.00000 | 0.00000 | 6.50 | 11707.00 |
| 889 | 2009.08.14 08:00 | buy | 445 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 890 | 2009.08.14 08:00 | sell | 446 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
| 891 | 2009.08.14 08:10 | close | 446 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 4.20 | 11711.20 |
| 892 | 2009.08.14 08:50 | close | 445 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 3.80 | 11715.00 |
| 893 | 2009.08.14 09:00 | buy | 447 | 0.10 | 1.42694 | 0.00000 | 0.00000 | ||
| 894 | 2009.08.14 09:00 | sell | 448 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
| 895 | 2009.08.14 09:02 | close | 447 | 0.10 | 1.42717 | 0.00000 | 0.00000 | 2.30 | 11717.30 |
| 896 | 2009.08.14 09:10 | close | 448 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 2.00 | 11719.30 |
| 897 | 2009.08.14 10:00 | buy | 449 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 898 | 2009.08.14 10:00 | sell | 450 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
| 899 | 2009.08.14 10:07 | close | 450 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 2.90 | 11722.20 |
| 900 | 2009.08.14 10:10 | close | 449 | 0.10 | 1.42726 | 0.00000 | 0.00000 | 2.10 | 11724.30 |
| 901 | 2009.08.14 11:00 | buy | 451 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
| 902 | 2009.08.14 11:00 | sell | 452 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
| 903 | 2009.08.14 11:07 | close | 451 | 0.10 | 1.42858 | 0.00000 | 0.00000 | 2.60 | 11726.90 |
| 904 | 2009.08.14 11:15 | close | 452 | 0.10 | 1.42785 | 0.00000 | 0.00000 | 3.80 | 11730.70 |
| 905 | 2009.08.14 12:00 | buy | 453 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
| 906 | 2009.08.14 12:00 | sell | 454 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
| 907 | 2009.08.14 12:15 | close | 454 | 0.10 | 1.42730 | 0.00000 | 0.00000 | 2.80 | 11733.50 |
| 908 | 2009.08.14 13:00 | close | 453 | 0.10 | 1.42703 | 0.00000 | 0.00000 | -6.40 | 11727.10 |
| 909 | 2009.08.14 13:00 | buy | 455 | 0.20 | 1.42712 | 0.00000 | 0.00000 | ||
| 910 | 2009.08.14 13:00 | sell | 456 | 0.20 | 1.42703 | 0.00000 | 0.00000 | ||
| 911 | 2009.08.14 13:05 | close | 455 | 0.20 | 1.42739 | 0.00000 | 0.00000 | 5.40 | 11732.50 |
| 912 | 2009.08.14 14:00 | close | 456 | 0.20 | 1.42996 | 0.00000 | 0.00000 | -58.60 | 11673.90 |
| 913 | 2009.08.14 14:00 | buy | 457 | 0.40 | 1.42996 | 0.00000 | 0.00000 | ||
| 914 | 2009.08.14 14:00 | sell | 458 | 0.40 | 1.42987 | 0.00000 | 0.00000 | ||
| 915 | 2009.08.14 14:02 | close | 457 | 0.40 | 1.43038 | 0.00000 | 0.00000 | 16.80 | 11690.70 |
| 916 | 2009.08.14 14:15 | close | 458 | 0.40 | 1.42928 | 0.00000 | 0.00000 | 23.60 | 11714.30 |
| 917 | 2009.08.14 15:00 | buy | 459 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
| 918 | 2009.08.14 15:00 | sell | 460 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
| 919 | 2009.08.14 15:02 | close | 459 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 10.30 | 11724.60 |
| 920 | 2009.08.14 15:20 | close | 460 | 0.10 | 1.42656 | 0.00000 | 0.00000 | 2.00 | 11726.60 |
| 921 | 2009.08.14 16:00 | buy | 461 | 0.10 | 1.42483 | 0.00000 | 0.00000 | ||
| 922 | 2009.08.14 16:00 | sell | 462 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
| 923 | 2009.08.14 16:03 | close | 462 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 7.40 | 11734.00 |
| 924 | 2009.08.14 17:00 | close | 461 | 0.10 | 1.42350 | 0.00000 | 0.00000 | -13.30 | 11720.70 |
| 925 | 2009.08.14 17:00 | buy | 463 | 0.20 | 1.42359 | 0.00000 | 0.00000 | ||
| 926 | 2009.08.14 17:00 | sell | 464 | 0.20 | 1.42350 | 0.00000 | 0.00000 | ||
| 927 | 2009.08.14 17:03 | close | 463 | 0.20 | 1.42446 | 0.00000 | 0.00000 | 17.40 | 11738.10 |
| 928 | 2009.08.14 17:20 | close | 464 | 0.20 | 1.42270 | 0.00000 | 0.00000 | 16.00 | 11754.10 |
| 929 | 2009.08.14 18:00 | buy | 465 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
| 930 | 2009.08.14 18:00 | sell | 466 | 0.10 | 1.42149 | 0.00000 | 0.00000 | ||
| 931 | 2009.08.14 18:07 | close | 465 | 0.10 | 1.42185 | 0.00000 | 0.00000 | 2.70 | 11756.80 |
| 932 | 2009.08.14 18:15 | close | 466 | 0.10 | 1.42101 | 0.00000 | 0.00000 | 4.80 | 11761.60 |
| 933 | 2009.08.14 19:00 | buy | 467 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
| 934 | 2009.08.14 19:00 | sell | 468 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
| 935 | 2009.08.14 19:03 | close | 468 | 0.10 | 1.42166 | 0.00000 | 0.00000 | 12.20 | 11773.80 |
| 936 | 2009.08.14 20:00 | close | 467 | 0.10 | 1.41928 | 0.00000 | 0.00000 | -36.90 | 11736.90 |
| 937 | 2009.08.14 20:00 | buy | 469 | 0.20 | 1.41937 | 0.00000 | 0.00000 | ||
| 938 | 2009.08.14 20:00 | sell | 470 | 0.20 | 1.41928 | 0.00000 | 0.00000 | ||
| 939 | 2009.08.14 20:10 | close | 469 | 0.20 | 1.41958 | 0.00000 | 0.00000 | 4.20 | 11741.10 |
| 940 | 2009.08.14 20:13 | close | 470 | 0.20 | 1.41890 | 0.00000 | 0.00000 | 7.60 | 11748.70 |
| 941 | 2009.08.14 21:00 | buy | 471 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
| 942 | 2009.08.14 21:00 | sell | 472 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
| 943 | 2009.08.14 21:03 | close | 471 | 0.10 | 1.41752 | 0.00000 | 0.00000 | 3.90 | 11752.60 |
| 944 | 2009.08.14 22:00 | close | 472 | 0.10 | 1.41896 | 0.00000 | 0.00000 | -19.20 | 11733.40 |
| 945 | 2009.08.14 22:00 | buy | 473 | 0.20 | 1.41896 | 0.00000 | 0.00000 | ||
| 946 | 2009.08.14 22:00 | sell | 474 | 0.20 | 1.41887 | 0.00000 | 0.00000 | ||
| 947 | 2009.08.14 22:15 | close | 473 | 0.20 | 1.41916 | 0.00000 | 0.00000 | 4.00 | 11737.40 |
| 948 | 2009.08.17 00:00 | close | 474 | 0.20 | 1.41899 | 0.00000 | 0.00000 | -2.60 | 11734.80 |
| 949 | 2009.08.17 00:00 | buy | 475 | 0.40 | 1.41899 | 0.00000 | 0.00000 | ||
| 950 | 2009.08.17 00:00 | sell | 476 | 0.40 | 1.41890 | 0.00000 | 0.00000 | ||
| 951 | 2009.08.17 00:15 | close | 475 | 0.40 | 1.41921 | 0.00000 | 0.00000 | 8.80 | 11743.60 |
| 952 | 2009.08.17 00:50 | close | 476 | 0.40 | 1.41868 | 0.00000 | 0.00000 | 8.80 | 11752.40 |
| 953 | 2009.08.17 01:00 | buy | 477 | 0.10 | 1.41896 | 0.00000 | 0.00000 | ||
| 954 | 2009.08.17 01:00 | sell | 478 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
| 955 | 2009.08.17 01:05 | close | 478 | 0.10 | 1.41863 | 0.00000 | 0.00000 | 2.40 | 11754.80 |
| 956 | 2009.08.17 02:00 | close | 477 | 0.10 | 1.41654 | 0.00000 | 0.00000 | -24.20 | 11730.60 |
| 957 | 2009.08.17 02:00 | buy | 479 | 0.20 | 1.41663 | 0.00000 | 0.00000 | ||
| 958 | 2009.08.17 02:00 | sell | 480 | 0.20 | 1.41654 | 0.00000 | 0.00000 | ||
| 959 | 2009.08.17 02:02 | close | 480 | 0.20 | 1.41562 | 0.00000 | 0.00000 | 18.40 | 11749.00 |
| 960 | 2009.08.17 02:20 | close | 479 | 0.20 | 1.41701 | 0.00000 | 0.00000 | 7.60 | 11756.60 |
| 961 | 2009.08.17 03:00 | buy | 481 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
| 962 | 2009.08.17 03:00 | sell | 482 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
| 963 | 2009.08.17 03:07 | close | 481 | 0.10 | 1.41575 | 0.00000 | 0.00000 | 2.90 | 11759.50 |
| 964 | 2009.08.17 03:15 | close | 482 | 0.10 | 1.41484 | 0.00000 | 0.00000 | 5.30 | 11764.80 |
| 965 | 2009.08.17 04:00 | buy | 483 | 0.10 | 1.41586 | 0.00000 | 0.00000 | ||
| 966 | 2009.08.17 04:00 | sell | 484 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
| 967 | 2009.08.17 04:02 | close | 483 | 0.10 | 1.41622 | 0.00000 | 0.00000 | 3.60 | 11768.40 |
| 968 | 2009.08.17 04:20 | close | 484 | 0.10 | 1.41540 | 0.00000 | 0.00000 | 3.70 | 11772.10 |
| 969 | 2009.08.17 05:00 | buy | 485 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
| 970 | 2009.08.17 05:00 | sell | 486 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 971 | 2009.08.17 05:10 | close | 485 | 0.10 | 1.41484 | 0.00000 | 0.00000 | 4.80 | 11776.90 |
| 972 | 2009.08.17 06:00 | close | 486 | 0.10 | 1.41546 | 0.00000 | 0.00000 | -11.90 | 11765.00 |
| 973 | 2009.08.17 06:00 | buy | 487 | 0.20 | 1.41546 | 0.00000 | 0.00000 | ||
| 974 | 2009.08.17 06:00 | sell | 488 | 0.20 | 1.41537 | 0.00000 | 0.00000 | ||
| 975 | 2009.08.17 06:07 | close | 487 | 0.20 | 1.41574 | 0.00000 | 0.00000 | 5.60 | 11770.60 |
| 976 | 2009.08.17 06:15 | close | 488 | 0.20 | 1.41516 | 0.00000 | 0.00000 | 4.20 | 11774.80 |
| 977 | 2009.08.17 07:00 | buy | 489 | 0.10 | 1.41497 | 0.00000 | 0.00000 | ||
| 978 | 2009.08.17 07:00 | sell | 490 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
| 979 | 2009.08.17 07:07 | close | 489 | 0.10 | 1.41521 | 0.00000 | 0.00000 | 2.40 | 11777.20 |
| 980 | 2009.08.17 07:10 | close | 490 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 2.10 | 11779.30 |
| 981 | 2009.08.17 08:00 | buy | 491 | 0.10 | 1.41386 | 0.00000 | 0.00000 | ||
| 982 | 2009.08.17 08:00 | sell | 492 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
| 983 | 2009.08.17 08:10 | close | 492 | 0.10 | 1.41346 | 0.00000 | 0.00000 | 3.10 | 11782.40 |
| 984 | 2009.08.17 08:40 | close | 491 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 4.10 | 11786.50 |
| 985 | 2009.08.17 09:00 | buy | 493 | 0.10 | 1.41519 | 0.00000 | 0.00000 | ||
| 986 | 2009.08.17 09:00 | sell | 494 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
| 987 | 2009.08.17 09:05 | close | 494 | 0.10 | 1.41468 | 0.00000 | 0.00000 | 4.20 | 11790.70 |
| 988 | 2009.08.17 10:00 | close | 493 | 0.10 | 1.41231 | 0.00000 | 0.00000 | -28.80 | 11761.90 |
| 989 | 2009.08.17 10:00 | buy | 495 | 0.20 | 1.41240 | 0.00000 | 0.00000 | ||
| 990 | 2009.08.17 10:00 | sell | 496 | 0.20 | 1.41231 | 0.00000 | 0.00000 | ||
| 991 | 2009.08.17 10:02 | close | 496 | 0.20 | 1.41096 | 0.00000 | 0.00000 | 27.00 | 11788.90 |
| 992 | 2009.08.17 10:20 | close | 495 | 0.20 | 1.41287 | 0.00000 | 0.00000 | 9.40 | 11798.30 |
| 993 | 2009.08.17 11:00 | buy | 497 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
| 994 | 2009.08.17 11:00 | sell | 498 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
| 995 | 2009.08.17 11:02 | close | 497 | 0.10 | 1.41200 | 0.00000 | 0.00000 | 9.30 | 11807.60 |
| 996 | 2009.08.17 11:15 | close | 498 | 0.10 | 1.41043 | 0.00000 | 0.00000 | 5.50 | 11813.10 |
| 997 | 2009.08.17 12:00 | buy | 499 | 0.10 | 1.41031 | 0.00000 | 0.00000 | ||
| 998 | 2009.08.17 12:00 | sell | 500 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
| 999 | 2009.08.17 12:05 | close | 500 | 0.10 | 1.40988 | 0.00000 | 0.00000 | 3.40 | 11816.50 |
| 1000 | 2009.08.17 13:00 | close | 499 | 0.10 | 1.40583 | 0.00000 | 0.00000 | -44.80 | 11771.70 |
| 1001 | 2009.08.17 13:00 | buy | 501 | 0.20 | 1.40592 | 0.00000 | 0.00000 | ||
| 1002 | 2009.08.17 13:00 | sell | 502 | 0.20 | 1.40583 | 0.00000 | 0.00000 | ||
| 1003 | 2009.08.17 13:02 | close | 502 | 0.20 | 1.40512 | 0.00000 | 0.00000 | 14.20 | 11785.90 |
| 1004 | 2009.08.17 13:15 | close | 501 | 0.20 | 1.40633 | 0.00000 | 0.00000 | 8.20 | 11794.10 |
| 1005 | 2009.08.17 14:00 | buy | 503 | 0.10 | 1.40521 | 0.00000 | 0.00000 | ||
| 1006 | 2009.08.17 14:00 | sell | 504 | 0.10 | 1.40512 | 0.00000 | 0.00000 | ||
| 1007 | 2009.08.17 14:05 | close | 503 | 0.10 | 1.40556 | 0.00000 | 0.00000 | 3.50 | 11797.60 |
| 1008 | 2009.08.17 15:00 | close | 504 | 0.10 | 1.40705 | 0.00000 | 0.00000 | -19.30 | 11778.30 |
| 1009 | 2009.08.17 15:00 | buy | 505 | 0.20 | 1.40705 | 0.00000 | 0.00000 | ||
| 1010 | 2009.08.17 15:00 | sell | 506 | 0.20 | 1.40696 | 0.00000 | 0.00000 | ||
| 1011 | 2009.08.17 15:10 | close | 505 | 0.20 | 1.40755 | 0.00000 | 0.00000 | 10.00 | 11788.30 |
| 1012 | 2009.08.17 15:45 | close | 506 | 0.20 | 1.40675 | 0.00000 | 0.00000 | 4.20 | 11792.50 |
| 1013 | 2009.08.17 16:00 | buy | 507 | 0.10 | 1.40694 | 0.00000 | 0.00000 | ||
| 1014 | 2009.08.17 16:00 | sell | 508 | 0.10 | 1.40685 | 0.00000 | 0.00000 | ||
| 1015 | 2009.08.17 16:05 | close | 508 | 0.10 | 1.40653 | 0.00000 | 0.00000 | 3.20 | 11795.70 |
| 1016 | 2009.08.17 17:00 | close | 507 | 0.10 | 1.40707 | 0.00000 | 0.00000 | 1.30 | 11797.00 |
| 1017 | 2009.08.17 17:00 | buy | 509 | 0.20 | 1.40716 | 0.00000 | 0.00000 | ||
| 1018 | 2009.08.17 17:00 | sell | 510 | 0.20 | 1.40707 | 0.00000 | 0.00000 | ||
| 1019 | 2009.08.17 17:02 | close | 510 | 0.20 | 1.40640 | 0.00000 | 0.00000 | 13.40 | 11810.40 |
| 1020 | 2009.08.17 17:20 | close | 509 | 0.20 | 1.40771 | 0.00000 | 0.00000 | 11.00 | 11821.40 |
| 1021 | 2009.08.17 18:00 | buy | 511 | 0.10 | 1.40875 | 0.00000 | 0.00000 | ||
| 1022 | 2009.08.17 18:00 | sell | 512 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
| 1023 | 2009.08.17 18:03 | close | 512 | 0.10 | 1.40781 | 0.00000 | 0.00000 | 8.50 | 11829.90 |
| 1024 | 2009.08.17 19:00 | close | 511 | 0.10 | 1.40822 | 0.00000 | 0.00000 | -5.30 | 11824.60 |
| 1025 | 2009.08.17 19:00 | buy | 513 | 0.20 | 1.40831 | 0.00000 | 0.00000 | ||
| 1026 | 2009.08.17 19:00 | sell | 514 | 0.20 | 1.40822 | 0.00000 | 0.00000 | ||
| 1027 | 2009.08.17 19:15 | close | 514 | 0.20 | 1.40776 | 0.00000 | 0.00000 | 9.20 | 11833.80 |
| 1028 | 2009.08.17 19:45 | close | 513 | 0.20 | 1.40859 | 0.00000 | 0.00000 | 5.60 | 11839.40 |
| 1029 | 2009.08.17 20:00 | buy | 515 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
| 1030 | 2009.08.17 20:00 | sell | 516 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
| 1031 | 2009.08.17 20:02 | close | 516 | 0.10 | 1.40836 | 0.00000 | 0.00000 | 4.70 | 11844.10 |
| 1032 | 2009.08.17 20:15 | close | 515 | 0.10 | 1.40912 | 0.00000 | 0.00000 | 2.00 | 11846.10 |
| 1033 | 2009.08.17 21:00 | buy | 517 | 0.10 | 1.40807 | 0.00000 | 0.00000 | ||
| 1034 | 2009.08.17 21:00 | sell | 518 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 1035 | 2009.08.17 21:07 | close | 518 | 0.10 | 1.40775 | 0.00000 | 0.00000 | 2.30 | 11848.40 |
| 1036 | 2009.08.17 21:15 | close | 517 | 0.10 | 1.40845 | 0.00000 | 0.00000 | 3.80 | 11852.20 |
| 1037 | 2009.08.17 22:00 | buy | 519 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
| 1038 | 2009.08.17 22:00 | sell | 520 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
| 1039 | 2009.08.17 22:15 | close | 520 | 0.10 | 1.40790 | 0.00000 | 0.00000 | 3.20 | 11855.40 |
| 1040 | 2009.08.17 23:00 | close | 519 | 0.10 | 1.40809 | 0.00000 | 0.00000 | -2.20 | 11853.20 |
| 1041 | 2009.08.17 23:00 | buy | 521 | 0.20 | 1.40818 | 0.00000 | 0.00000 | ||
| 1042 | 2009.08.17 23:00 | sell | 522 | 0.20 | 1.40809 | 0.00000 | 0.00000 | ||
| 1043 | 2009.08.17 23:20 | close | 522 | 0.20 | 1.40772 | 0.00000 | 0.00000 | 7.40 | 11860.60 |
| 1044 | 2009.08.18 00:00 | close | 521 | 0.20 | 1.40702 | 0.00000 | 0.00000 | -23.30 | 11837.30 |
| 1045 | 2009.08.18 00:00 | buy | 523 | 0.40 | 1.40711 | 0.00000 | 0.00000 | ||
| 1046 | 2009.08.18 00:00 | sell | 524 | 0.40 | 1.40702 | 0.00000 | 0.00000 | ||
| 1047 | 2009.08.18 00:02 | close | 524 | 0.40 | 1.40676 | 0.00000 | 0.00000 | 10.40 | 11847.70 |
| 1048 | 2009.08.18 00:20 | close | 523 | 0.40 | 1.40737 | 0.00000 | 0.00000 | 10.40 | 11858.10 |
| 1049 | 2009.08.18 01:00 | buy | 525 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
| 1050 | 2009.08.18 01:00 | sell | 526 | 0.10 | 1.40811 | 0.00000 | 0.00000 | ||
| 1051 | 2009.08.18 01:07 | close | 526 | 0.10 | 1.40789 | 0.00000 | 0.00000 | 2.20 | 11860.30 |
| 1052 | 2009.08.18 01:10 | close | 525 | 0.10 | 1.40848 | 0.00000 | 0.00000 | 2.80 | 11863.10 |
| 1053 | 2009.08.18 02:00 | buy | 527 | 0.10 | 1.41077 | 0.00000 | 0.00000 | ||
| 1054 | 2009.08.18 02:00 | sell | 528 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
| 1055 | 2009.08.18 02:02 | close | 527 | 0.10 | 1.41124 | 0.00000 | 0.00000 | 4.70 | 11867.80 |
| 1056 | 2009.08.18 02:20 | close | 528 | 0.10 | 1.40997 | 0.00000 | 0.00000 | 7.10 | 11874.90 |
| 1057 | 2009.08.18 03:00 | buy | 529 | 0.10 | 1.41046 | 0.00000 | 0.00000 | ||
| 1058 | 2009.08.18 03:00 | sell | 530 | 0.10 | 1.41037 | 0.00000 | 0.00000 | ||
| 1059 | 2009.08.18 03:02 | close | 529 | 0.10 | 1.41072 | 0.00000 | 0.00000 | 2.60 | 11877.50 |
| 1060 | 2009.08.18 03:20 | close | 530 | 0.10 | 1.40987 | 0.00000 | 0.00000 | 5.00 | 11882.50 |
| 1061 | 2009.08.18 04:00 | buy | 531 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
| 1062 | 2009.08.18 04:00 | sell | 532 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
| 1063 | 2009.08.18 04:02 | close | 532 | 0.10 | 1.41137 | 0.00000 | 0.00000 | 3.40 | 11885.90 |
| 1064 | 2009.08.18 04:10 | close | 531 | 0.10 | 1.41208 | 0.00000 | 0.00000 | 2.80 | 11888.70 |
| 1065 | 2009.08.18 05:00 | buy | 533 | 0.10 | 1.41116 | 0.00000 | 0.00000 | ||
| 1066 | 2009.08.18 05:00 | sell | 534 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
| 1067 | 2009.08.18 05:07 | close | 533 | 0.10 | 1.41147 | 0.00000 | 0.00000 | 3.10 | 11891.80 |
| 1068 | 2009.08.18 05:15 | close | 534 | 0.10 | 1.41043 | 0.00000 | 0.00000 | 6.40 | 11898.20 |
| 1069 | 2009.08.18 06:00 | buy | 535 | 0.10 | 1.41055 | 0.00000 | 0.00000 | ||
| 1070 | 2009.08.18 06:00 | sell | 536 | 0.10 | 1.41046 | 0.00000 | 0.00000 | ||
| 1071 | 2009.08.18 06:15 | close | 536 | 0.10 | 1.41011 | 0.00000 | 0.00000 | 3.50 | 11901.70 |
| 1072 | 2009.08.18 07:00 | close | 535 | 0.10 | 1.40997 | 0.00000 | 0.00000 | -5.80 | 11895.90 |
| 1073 | 2009.08.18 07:00 | buy | 537 | 0.20 | 1.41006 | 0.00000 | 0.00000 | ||
| 1074 | 2009.08.18 07:00 | sell | 538 | 0.20 | 1.40997 | 0.00000 | 0.00000 | ||
| 1075 | 2009.08.18 07:10 | close | 537 | 0.20 | 1.41065 | 0.00000 | 0.00000 | 11.80 | 11907.70 |
| 1076 | 2009.08.18 08:00 | close | 538 | 0.20 | 1.41142 | 0.00000 | 0.00000 | -29.00 | 11878.70 |
| 1077 | 2009.08.18 08:00 | buy | 539 | 0.40 | 1.41142 | 0.00000 | 0.00000 | ||
| 1078 | 2009.08.18 08:00 | sell | 540 | 0.40 | 1.41133 | 0.00000 | 0.00000 | ||
| 1079 | 2009.08.18 08:07 | close | 540 | 0.40 | 1.41097 | 0.00000 | 0.00000 | 14.40 | 11893.10 |
| 1080 | 2009.08.18 08:10 | close | 539 | 0.40 | 1.41185 | 0.00000 | 0.00000 | 17.20 | 11910.30 |
| 1081 | 2009.08.18 09:00 | buy | 541 | 0.10 | 1.41294 | 0.00000 | 0.00000 | ||
| 1082 | 2009.08.18 09:00 | sell | 542 | 0.10 | 1.41285 | 0.00000 | 0.00000 | ||
| 1083 | 2009.08.18 09:07 | close | 542 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 2.80 | 11913.10 |
| 1084 | 2009.08.18 09:15 | close | 541 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 5.60 | 11918.70 |
| 1085 | 2009.08.18 10:00 | buy | 543 | 0.10 | 1.41266 | 0.00000 | 0.00000 | ||
| 1086 | 2009.08.18 10:00 | sell | 544 | 0.10 | 1.41257 | 0.00000 | 0.00000 | ||
| 1087 | 2009.08.18 10:03 | close | 544 | 0.10 | 1.41176 | 0.00000 | 0.00000 | 8.10 | 11926.80 |
| 1088 | 2009.08.18 10:37 | close | 543 | 0.10 | 1.41299 | 0.00000 | 0.00000 | 3.30 | 11930.10 |
| 1089 | 2009.08.18 11:00 | buy | 545 | 0.10 | 1.41284 | 0.00000 | 0.00000 | ||
| 1090 | 2009.08.18 11:00 | sell | 546 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
| 1091 | 2009.08.18 11:02 | close | 545 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 21.00 | 11951.10 |
| 1092 | 2009.08.18 11:20 | close | 546 | 0.10 | 1.41237 | 0.00000 | 0.00000 | 3.80 | 11954.90 |
| 1093 | 2009.08.18 12:00 | buy | 547 | 0.10 | 1.41201 | 0.00000 | 0.00000 | ||
| 1094 | 2009.08.18 12:00 | sell | 548 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
| 1095 | 2009.08.18 12:02 | close | 547 | 0.10 | 1.41228 | 0.00000 | 0.00000 | 2.70 | 11957.60 |
| 1096 | 2009.08.18 12:20 | close | 548 | 0.10 | 1.41137 | 0.00000 | 0.00000 | 5.50 | 11963.10 |
| 1097 | 2009.08.18 13:00 | buy | 549 | 0.10 | 1.41155 | 0.00000 | 0.00000 | ||
| 1098 | 2009.08.18 13:00 | sell | 550 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
| 1099 | 2009.08.18 13:10 | close | 550 | 0.10 | 1.41116 | 0.00000 | 0.00000 | 3.00 | 11966.10 |
| 1100 | 2009.08.18 14:00 | close | 549 | 0.10 | 1.41053 | 0.00000 | 0.00000 | -10.20 | 11955.90 |
| 1101 | 2009.08.18 14:00 | buy | 551 | 0.20 | 1.41062 | 0.00000 | 0.00000 | ||
| 1102 | 2009.08.18 14:00 | sell | 552 | 0.20 | 1.41053 | 0.00000 | 0.00000 | ||
| 1103 | 2009.08.18 14:02 | close | 551 | 0.20 | 1.41120 | 0.00000 | 0.00000 | 11.60 | 11967.50 |
| 1104 | 2009.08.18 14:15 | close | 552 | 0.20 | 1.41007 | 0.00000 | 0.00000 | 9.20 | 11976.70 |
| 1105 | 2009.08.18 15:00 | buy | 553 | 0.10 | 1.40807 | 0.00000 | 0.00000 | ||
| 1106 | 2009.08.18 15:00 | sell | 554 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 1107 | 2009.08.18 15:02 | close | 554 | 0.10 | 1.40711 | 0.00000 | 0.00000 | 8.70 | 11985.40 |
| 1108 | 2009.08.18 15:20 | close | 553 | 0.10 | 1.40838 | 0.00000 | 0.00000 | 3.10 | 11988.50 |
| 1109 | 2009.08.18 16:00 | buy | 555 | 0.10 | 1.40823 | 0.00000 | 0.00000 | ||
| 1110 | 2009.08.18 16:00 | sell | 556 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
| 1111 | 2009.08.18 16:05 | close | 555 | 0.10 | 1.40867 | 0.00000 | 0.00000 | 4.40 | 11992.90 |
| 1112 | 2009.08.18 17:00 | close | 556 | 0.10 | 1.41056 | 0.00000 | 0.00000 | -24.20 | 11968.70 |
| 1113 | 2009.08.18 17:00 | buy | 557 | 0.20 | 1.41056 | 0.00000 | 0.00000 | ||
| 1114 | 2009.08.18 17:00 | sell | 558 | 0.20 | 1.41047 | 0.00000 | 0.00000 | ||
| 1115 | 2009.08.18 17:05 | close | 557 | 0.20 | 1.41080 | 0.00000 | 0.00000 | 4.80 | 11973.50 |
| 1116 | 2009.08.18 18:00 | close | 558 | 0.20 | 1.41275 | 0.00000 | 0.00000 | -45.60 | 11927.90 |
| 1117 | 2009.08.18 18:00 | buy | 559 | 0.40 | 1.41275 | 0.00000 | 0.00000 | ||
| 1118 | 2009.08.18 18:00 | sell | 560 | 0.40 | 1.41266 | 0.00000 | 0.00000 | ||
| 1119 | 2009.08.18 18:02 | close | 559 | 0.40 | 1.41384 | 0.00000 | 0.00000 | 43.60 | 11971.50 |
| 1120 | 2009.08.18 18:20 | close | 560 | 0.40 | 1.41236 | 0.00000 | 0.00000 | 12.00 | 11983.50 |
| 1121 | 2009.08.18 19:00 | buy | 561 | 0.10 | 1.41228 | 0.00000 | 0.00000 | ||
| 1122 | 2009.08.18 19:00 | sell | 562 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
| 1123 | 2009.08.18 19:15 | close | 561 | 0.10 | 1.41258 | 0.00000 | 0.00000 | 3.00 | 11986.50 |
| 1124 | 2009.08.18 19:32 | close | 562 | 0.10 | 1.41097 | 0.00000 | 0.00000 | 12.20 | 11998.70 |
| 1125 | 2009.08.18 20:00 | buy | 563 | 0.10 | 1.41343 | 0.00000 | 0.00000 | ||
| 1126 | 2009.08.18 20:00 | sell | 564 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
| 1127 | 2009.08.18 20:07 | close | 564 | 0.10 | 1.41308 | 0.00000 | 0.00000 | 2.60 | 12001.30 |
| 1128 | 2009.08.18 20:15 | close | 563 | 0.10 | 1.41392 | 0.00000 | 0.00000 | 4.90 | 12006.20 |
| 1129 | 2009.08.18 21:00 | buy | 565 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 1130 | 2009.08.18 21:00 | sell | 566 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
| 1131 | 2009.08.18 21:15 | close | 565 | 0.10 | 1.41436 | 0.00000 | 0.00000 | 4.90 | 12011.10 |
| 1132 | 2009.08.18 21:33 | close | 566 | 0.10 | 1.41356 | 0.00000 | 0.00000 | 2.20 | 12013.30 |
| 1133 | 2009.08.18 22:00 | buy | 567 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
| 1134 | 2009.08.18 22:00 | sell | 568 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
| 1135 | 2009.08.18 22:02 | close | 568 | 0.10 | 1.41249 | 0.00000 | 0.00000 | 2.40 | 12015.70 |
| 1136 | 2009.08.18 22:40 | close | 567 | 0.10 | 1.41308 | 0.00000 | 0.00000 | 2.60 | 12018.30 |
| 1137 | 2009.08.18 23:00 | buy | 569 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
| 1138 | 2009.08.18 23:00 | sell | 570 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 1139 | 2009.08.18 23:15 | close | 570 | 0.10 | 1.41302 | 0.00000 | 0.00000 | 4.80 | 12023.10 |
| 1140 | 2009.08.19 00:00 | close | 569 | 0.10 | 1.41314 | 0.00000 | 0.00000 | -4.55 | 12018.55 |
| 1141 | 2009.08.19 00:00 | buy | 571 | 0.20 | 1.41323 | 0.00000 | 0.00000 | ||
| 1142 | 2009.08.19 00:00 | sell | 572 | 0.20 | 1.41314 | 0.00000 | 0.00000 | ||
| 1143 | 2009.08.19 00:15 | close | 572 | 0.20 | 1.41277 | 0.00000 | 0.00000 | 7.40 | 12025.95 |
| 1144 | 2009.08.19 00:50 | close | 571 | 0.20 | 1.41364 | 0.00000 | 0.00000 | 8.20 | 12034.15 |
| 1145 | 2009.08.19 01:00 | buy | 573 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
| 1146 | 2009.08.19 01:00 | sell | 574 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
| 1147 | 2009.08.19 01:10 | close | 573 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 5.90 | 12040.05 |
| 1148 | 2009.08.19 02:00 | close | 574 | 0.10 | 1.41668 | 0.00000 | 0.00000 | -38.20 | 12001.85 |
| 1149 | 2009.08.19 02:00 | buy | 575 | 0.20 | 1.41668 | 0.00000 | 0.00000 | ||
| 1150 | 2009.08.19 02:00 | sell | 576 | 0.20 | 1.41659 | 0.00000 | 0.00000 | ||
| 1151 | 2009.08.19 02:10 | close | 576 | 0.20 | 1.41611 | 0.00000 | 0.00000 | 9.60 | 12011.45 |
| 1152 | 2009.08.19 03:00 | close | 575 | 0.20 | 1.41552 | 0.00000 | 0.00000 | -23.20 | 11988.25 |
| 1153 | 2009.08.19 03:00 | buy | 577 | 0.40 | 1.41561 | 0.00000 | 0.00000 | ||
| 1154 | 2009.08.19 03:00 | sell | 578 | 0.40 | 1.41552 | 0.00000 | 0.00000 | ||
| 1155 | 2009.08.19 03:07 | close | 577 | 0.40 | 1.41581 | 0.00000 | 0.00000 | 8.00 | 11996.25 |
| 1156 | 2009.08.19 03:10 | close | 578 | 0.40 | 1.41493 | 0.00000 | 0.00000 | 23.60 | 12019.85 |
| 1157 | 2009.08.19 04:00 | buy | 579 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
| 1158 | 2009.08.19 04:00 | sell | 580 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
| 1159 | 2009.08.19 04:10 | close | 579 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 4.40 | 12024.25 |
| 1160 | 2009.08.19 05:00 | close | 580 | 0.10 | 1.41414 | 0.00000 | 0.00000 | -8.60 | 12015.65 |
| 1161 | 2009.08.19 05:00 | buy | 581 | 0.20 | 1.41414 | 0.00000 | 0.00000 | ||
| 1162 | 2009.08.19 05:00 | sell | 582 | 0.20 | 1.41405 | 0.00000 | 0.00000 | ||
| 1163 | 2009.08.19 05:15 | close | 582 | 0.20 | 1.41356 | 0.00000 | 0.00000 | 9.80 | 12025.45 |
| 1164 | 2009.08.19 06:00 | close | 581 | 0.20 | 1.41397 | 0.00000 | 0.00000 | -3.40 | 12022.05 |
| 1165 | 2009.08.19 06:00 | buy | 583 | 0.40 | 1.41406 | 0.00000 | 0.00000 | ||
| 1166 | 2009.08.19 06:00 | sell | 584 | 0.40 | 1.41397 | 0.00000 | 0.00000 | ||
| 1167 | 2009.08.19 06:02 | close | 584 | 0.40 | 1.41378 | 0.00000 | 0.00000 | 7.60 | 12029.65 |
| 1168 | 2009.08.19 06:15 | close | 583 | 0.40 | 1.41442 | 0.00000 | 0.00000 | 14.40 | 12044.05 |
| 1169 | 2009.08.19 07:00 | buy | 585 | 0.10 | 1.41545 | 0.00000 | 0.00000 | ||
| 1170 | 2009.08.19 07:00 | sell | 586 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
| 1171 | 2009.08.19 07:05 | close | 586 | 0.10 | 1.41495 | 0.00000 | 0.00000 | 4.10 | 12048.15 |
| 1172 | 2009.08.19 08:00 | close | 585 | 0.10 | 1.41170 | 0.00000 | 0.00000 | -37.50 | 12010.65 |
| 1173 | 2009.08.19 08:00 | buy | 587 | 0.20 | 1.41179 | 0.00000 | 0.00000 | ||
| 1174 | 2009.08.19 08:00 | sell | 588 | 0.20 | 1.41170 | 0.00000 | 0.00000 | ||
| 1175 | 2009.08.19 08:10 | close | 588 | 0.20 | 1.41106 | 0.00000 | 0.00000 | 12.80 | 12023.45 |
| 1176 | 2009.08.19 09:00 | close | 587 | 0.20 | 1.41021 | 0.00000 | 0.00000 | -31.60 | 11991.85 |
| 1177 | 2009.08.19 09:00 | buy | 589 | 0.40 | 1.41030 | 0.00000 | 0.00000 | ||
| 1178 | 2009.08.19 09:00 | sell | 590 | 0.40 | 1.41021 | 0.00000 | 0.00000 | ||
| 1179 | 2009.08.19 09:07 | close | 589 | 0.40 | 1.41054 | 0.00000 | 0.00000 | 9.60 | 12001.45 |
| 1180 | 2009.08.19 09:15 | close | 590 | 0.40 | 1.40989 | 0.00000 | 0.00000 | 12.80 | 12014.25 |
| 1181 | 2009.08.19 10:00 | buy | 591 | 0.10 | 1.40976 | 0.00000 | 0.00000 | ||
| 1182 | 2009.08.19 10:00 | sell | 592 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
| 1183 | 2009.08.19 10:02 | close | 592 | 0.10 | 1.40865 | 0.00000 | 0.00000 | 10.20 | 12024.45 |
| 1184 | 2009.08.19 10:20 | close | 591 | 0.10 | 1.41038 | 0.00000 | 0.00000 | 6.20 | 12030.65 |
| 1185 | 2009.08.19 11:00 | buy | 593 | 0.10 | 1.40992 | 0.00000 | 0.00000 | ||
| 1186 | 2009.08.19 11:00 | sell | 594 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
| 1187 | 2009.08.19 11:15 | close | 593 | 0.10 | 1.41029 | 0.00000 | 0.00000 | 3.70 | 12034.35 |
| 1188 | 2009.08.19 12:00 | close | 594 | 0.10 | 1.41038 | 0.00000 | 0.00000 | -5.50 | 12028.85 |
| 1189 | 2009.08.19 12:00 | buy | 595 | 0.20 | 1.41038 | 0.00000 | 0.00000 | ||
| 1190 | 2009.08.19 12:00 | sell | 596 | 0.20 | 1.41029 | 0.00000 | 0.00000 | ||
| 1191 | 2009.08.19 12:02 | close | 595 | 0.20 | 1.41062 | 0.00000 | 0.00000 | 4.80 | 12033.65 |
| 1192 | 2009.08.19 12:20 | close | 596 | 0.20 | 1.41006 | 0.00000 | 0.00000 | 4.60 | 12038.25 |
| 1193 | 2009.08.19 13:00 | buy | 597 | 0.10 | 1.41038 | 0.00000 | 0.00000 | ||
| 1194 | 2009.08.19 13:00 | sell | 598 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
| 1195 | 2009.08.19 13:03 | close | 597 | 0.10 | 1.41156 | 0.00000 | 0.00000 | 11.80 | 12050.05 |
| 1196 | 2009.08.19 14:00 | close | 598 | 0.10 | 1.41267 | 0.00000 | 0.00000 | -23.80 | 12026.25 |
| 1197 | 2009.08.19 14:00 | buy | 599 | 0.20 | 1.41267 | 0.00000 | 0.00000 | ||
| 1198 | 2009.08.19 14:00 | sell | 600 | 0.20 | 1.41258 | 0.00000 | 0.00000 | ||
| 1199 | 2009.08.19 14:07 | close | 599 | 0.20 | 1.41321 | 0.00000 | 0.00000 | 10.80 | 12037.05 |
| 1200 | 2009.08.19 14:10 | close | 600 | 0.20 | 1.41183 | 0.00000 | 0.00000 | 15.00 | 12052.05 |
| 1201 | 2009.08.19 15:00 | buy | 601 | 0.10 | 1.41127 | 0.00000 | 0.00000 | ||
| 1202 | 2009.08.19 15:00 | sell | 602 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
| 1203 | 2009.08.19 15:10 | close | 601 | 0.10 | 1.41180 | 0.00000 | 0.00000 | 5.30 | 12057.35 |
| 1204 | 2009.08.19 16:00 | close | 602 | 0.10 | 1.41494 | 0.00000 | 0.00000 | -37.60 | 12019.75 |
| 1205 | 2009.08.19 16:00 | buy | 603 | 0.20 | 1.41494 | 0.00000 | 0.00000 | ||
| 1206 | 2009.08.19 16:00 | sell | 604 | 0.20 | 1.41485 | 0.00000 | 0.00000 | ||
| 1207 | 2009.08.19 16:05 | close | 603 | 0.20 | 1.41700 | 0.00000 | 0.00000 | 41.20 | 12060.95 |
| 1208 | 2009.08.19 17:00 | close | 604 | 0.20 | 1.42167 | 0.00000 | 0.00000 | -136.40 | 11924.55 |
| 1209 | 2009.08.19 17:00 | buy | 605 | 0.40 | 1.42167 | 0.00000 | 0.00000 | ||
| 1210 | 2009.08.19 17:00 | sell | 606 | 0.40 | 1.42158 | 0.00000 | 0.00000 | ||
| 1211 | 2009.08.19 17:02 | close | 606 | 0.40 | 1.42119 | 0.00000 | 0.00000 | 15.60 | 11940.15 |
| 1212 | 2009.08.19 17:10 | close | 605 | 0.40 | 1.42236 | 0.00000 | 0.00000 | 27.60 | 11967.75 |
| 1213 | 2009.08.19 18:00 | buy | 607 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
| 1214 | 2009.08.19 18:00 | sell | 608 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
| 1215 | 2009.08.19 18:07 | close | 607 | 0.10 | 1.42663 | 0.00000 | 0.00000 | 3.60 | 11971.35 |
| 1216 | 2009.08.19 18:10 | close | 608 | 0.10 | 1.42579 | 0.00000 | 0.00000 | 3.90 | 11975.25 |
| 1217 | 2009.08.19 19:00 | buy | 609 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
| 1218 | 2009.08.19 19:00 | sell | 610 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
| 1219 | 2009.08.19 19:02 | close | 609 | 0.10 | 1.42636 | 0.00000 | 0.00000 | 9.70 | 11984.95 |
| 1220 | 2009.08.19 19:20 | close | 610 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 8.40 | 11993.35 |
| 1221 | 2009.08.19 20:00 | buy | 611 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
| 1222 | 2009.08.19 20:00 | sell | 612 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
| 1223 | 2009.08.19 20:10 | close | 612 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 2.10 | 11995.45 |
| 1224 | 2009.08.19 21:00 | close | 611 | 0.10 | 1.42402 | 0.00000 | 0.00000 | -16.00 | 11979.45 |
| 1225 | 2009.08.19 21:00 | buy | 613 | 0.20 | 1.42411 | 0.00000 | 0.00000 | ||
| 1226 | 2009.08.19 21:00 | sell | 614 | 0.20 | 1.42402 | 0.00000 | 0.00000 | ||
| 1227 | 2009.08.19 21:10 | close | 614 | 0.20 | 1.42371 | 0.00000 | 0.00000 | 6.20 | 11985.65 |
| 1228 | 2009.08.19 22:00 | close | 613 | 0.20 | 1.42334 | 0.00000 | 0.00000 | -15.40 | 11970.25 |
| 1229 | 2009.08.19 22:00 | buy | 615 | 0.40 | 1.42343 | 0.00000 | 0.00000 | ||
| 1230 | 2009.08.19 22:00 | sell | 616 | 0.40 | 1.42334 | 0.00000 | 0.00000 | ||
| 1231 | 2009.08.19 22:10 | close | 616 | 0.40 | 1.42313 | 0.00000 | 0.00000 | 8.40 | 11978.65 |
| 1232 | 2009.08.19 23:00 | close | 615 | 0.40 | 1.42227 | 0.00000 | 0.00000 | -46.40 | 11932.25 |
| 1233 | 2009.08.19 23:00 | buy | 617 | 0.80 | 1.42236 | 0.00000 | 0.00000 | ||
| 1234 | 2009.08.19 23:00 | sell | 618 | 0.80 | 1.42227 | 0.00000 | 0.00000 | ||
| 1235 | 2009.08.19 23:10 | close | 617 | 0.80 | 1.42280 | 0.00000 | 0.00000 | 35.20 | 11967.45 |
| 1236 | 2009.08.20 00:00 | close | 618 | 0.80 | 1.42348 | 0.00000 | 0.00000 | -99.20 | 11868.25 |
| 1237 | 2009.08.20 00:00 | buy | 619 | 1.60 | 1.42348 | 0.00000 | 0.00000 | ||
| 1238 | 2009.08.20 00:00 | sell | 620 | 1.60 | 1.42339 | 0.00000 | 0.00000 | ||
| 1239 | 2009.08.20 00:20 | close | 620 | 1.60 | 1.42313 | 0.00000 | 0.00000 | 41.60 | 11909.85 |
| 1240 | 2009.08.20 01:00 | close | 619 | 1.60 | 1.42232 | 0.00000 | 0.00000 | -185.60 | 11724.25 |
| 1241 | 2009.08.20 01:00 | buy | 621 | 3.20 | 1.42241 | 0.00000 | 0.00000 | ||
| 1242 | 2009.08.20 01:00 | sell | 622 | 3.20 | 1.42232 | 0.00000 | 0.00000 | ||
| 1243 | 2009.08.20 01:10 | close | 621 | 3.20 | 1.42274 | 0.00000 | 0.00000 | 105.60 | 11829.85 |
| 1244 | 2009.08.20 02:00 | close | 622 | 3.20 | 1.42496 | 0.00000 | 0.00000 | -844.80 | 10985.05 |
| 1245 | 2009.08.20 02:00 | buy | 623 | 6.40 | 1.42496 | 0.00000 | 0.00000 | ||
| 1246 | 2009.08.20 02:00 | sell | 624 | 6.40 | 1.42487 | 0.00000 | 0.00000 | ||
| 1247 | 2009.08.20 02:07 | close | 623 | 6.40 | 1.42540 | 0.00000 | 0.00000 | 281.60 | 11266.65 |
| 1248 | 2009.08.20 02:10 | close | 624 | 6.40 | 1.42436 | 0.00000 | 0.00000 | 326.40 | 11593.05 |
| 1249 | 2009.08.20 03:00 | buy | 625 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 1250 | 2009.08.20 03:00 | sell | 626 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
| 1251 | 2009.08.20 03:10 | close | 626 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 3.60 | 11596.65 |
| 1252 | 2009.08.20 03:33 | close | 625 | 0.10 | 1.42281 | 0.00000 | 0.00000 | 6.10 | 11602.75 |
| 1253 | 2009.08.20 04:00 | buy | 627 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
| 1254 | 2009.08.20 04:00 | sell | 628 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
| 1255 | 2009.08.20 04:07 | close | 627 | 0.10 | 1.42337 | 0.00000 | 0.00000 | 2.10 | 11604.85 |
| 1256 | 2009.08.20 04:10 | close | 628 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 3.70 | 11608.55 |
| 1257 | 2009.08.20 05:00 | buy | 629 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
| 1258 | 2009.08.20 05:00 | sell | 630 | 0.10 | 1.42096 | 0.00000 | 0.00000 | ||
| 1259 | 2009.08.20 05:03 | close | 629 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 6.90 | 11615.45 |
| 1260 | 2009.08.20 06:00 | close | 630 | 0.10 | 1.42231 | 0.00000 | 0.00000 | -13.50 | 11601.95 |
| 1261 | 2009.08.20 06:00 | buy | 631 | 0.20 | 1.42231 | 0.00000 | 0.00000 | ||
| 1262 | 2009.08.20 06:00 | sell | 632 | 0.20 | 1.42222 | 0.00000 | 0.00000 | ||
| 1263 | 2009.08.20 06:15 | close | 631 | 0.20 | 1.42273 | 0.00000 | 0.00000 | 8.40 | 11610.35 |
| 1264 | 2009.08.20 06:50 | close | 632 | 0.20 | 1.42160 | 0.00000 | 0.00000 | 12.40 | 11622.75 |
| 1265 | 2009.08.20 07:00 | buy | 633 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 1266 | 2009.08.20 07:00 | sell | 634 | 0.10 | 1.42179 | 0.00000 | 0.00000 | ||
| 1267 | 2009.08.20 07:05 | close | 633 | 0.10 | 1.42218 | 0.00000 | 0.00000 | 3.00 | 11625.75 |
| 1268 | 2009.08.20 08:00 | close | 634 | 0.10 | 1.42346 | 0.00000 | 0.00000 | -16.70 | 11609.05 |
| 1269 | 2009.08.20 08:00 | buy | 635 | 0.20 | 1.42346 | 0.00000 | 0.00000 | ||
| 1270 | 2009.08.20 08:00 | sell | 636 | 0.20 | 1.42337 | 0.00000 | 0.00000 | ||
| 1271 | 2009.08.20 08:10 | close | 635 | 0.20 | 1.42402 | 0.00000 | 0.00000 | 11.20 | 11620.25 |
| 1272 | 2009.08.20 08:45 | close | 636 | 0.20 | 1.42261 | 0.00000 | 0.00000 | 15.20 | 11635.45 |
| 1273 | 2009.08.20 09:00 | buy | 637 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
| 1274 | 2009.08.20 09:00 | sell | 638 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
| 1275 | 2009.08.20 09:10 | close | 637 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 6.10 | 11641.55 |
| 1276 | 2009.08.20 09:50 | close | 638 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 2.10 | 11643.65 |
| 1277 | 2009.08.20 10:00 | buy | 639 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
| 1278 | 2009.08.20 10:00 | sell | 640 | 0.10 | 1.42202 | 0.00000 | 0.00000 | ||
| 1279 | 2009.08.20 10:03 | close | 639 | 0.10 | 1.42296 | 0.00000 | 0.00000 | 8.50 | 11652.15 |
| 1280 | 2009.08.20 11:00 | close | 640 | 0.10 | 1.42348 | 0.00000 | 0.00000 | -14.60 | 11637.55 |
| 1281 | 2009.08.20 11:00 | buy | 641 | 0.20 | 1.42348 | 0.00000 | 0.00000 | ||
| 1282 | 2009.08.20 11:00 | sell | 642 | 0.20 | 1.42339 | 0.00000 | 0.00000 | ||
| 1283 | 2009.08.20 11:10 | close | 642 | 0.20 | 1.42316 | 0.00000 | 0.00000 | 4.60 | 11642.15 |
| 1284 | 2009.08.20 12:00 | close | 641 | 0.20 | 1.42312 | 0.00000 | 0.00000 | -7.20 | 11634.95 |
| 1285 | 2009.08.20 12:00 | buy | 643 | 0.40 | 1.42321 | 0.00000 | 0.00000 | ||
| 1286 | 2009.08.20 12:00 | sell | 644 | 0.40 | 1.42312 | 0.00000 | 0.00000 | ||
| 1287 | 2009.08.20 12:02 | close | 643 | 0.40 | 1.42369 | 0.00000 | 0.00000 | 19.20 | 11654.15 |
| 1288 | 2009.08.20 12:20 | close | 644 | 0.40 | 1.42287 | 0.00000 | 0.00000 | 10.00 | 11664.15 |
| 1289 | 2009.08.20 13:00 | buy | 645 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 1290 | 2009.08.20 13:00 | sell | 646 | 0.10 | 1.42241 | 0.00000 | 0.00000 | ||
| 1291 | 2009.08.20 13:10 | close | 646 | 0.10 | 1.42205 | 0.00000 | 0.00000 | 3.60 | 11667.75 |
| 1292 | 2009.08.20 13:40 | close | 645 | 0.10 | 1.42273 | 0.00000 | 0.00000 | 2.30 | 11670.05 |
| 1293 | 2009.08.20 14:00 | buy | 647 | 0.10 | 1.42372 | 0.00000 | 0.00000 | ||
| 1294 | 2009.08.20 14:00 | sell | 648 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
| 1295 | 2009.08.20 14:02 | close | 647 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 5.30 | 11675.35 |
| 1296 | 2009.08.20 14:20 | close | 648 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 5.70 | 11681.05 |
| 1297 | 2009.08.20 15:00 | buy | 649 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
| 1298 | 2009.08.20 15:00 | sell | 650 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
| 1299 | 2009.08.20 15:03 | close | 650 | 0.10 | 1.42182 | 0.00000 | 0.00000 | 9.10 | 11690.15 |
| 1300 | 2009.08.20 16:00 | close | 649 | 0.10 | 1.42303 | 0.00000 | 0.00000 | 2.10 | 11692.25 |
| 1301 | 2009.08.20 16:00 | buy | 651 | 0.20 | 1.42312 | 0.00000 | 0.00000 | ||
| 1302 | 2009.08.20 16:00 | sell | 652 | 0.20 | 1.42303 | 0.00000 | 0.00000 | ||
| 1303 | 2009.08.20 16:02 | close | 651 | 0.20 | 1.42355 | 0.00000 | 0.00000 | 8.60 | 11700.85 |
| 1304 | 2009.08.20 16:15 | close | 652 | 0.20 | 1.42211 | 0.00000 | 0.00000 | 18.40 | 11719.25 |
| 1305 | 2009.08.20 17:00 | buy | 653 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 1306 | 2009.08.20 17:00 | sell | 654 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
| 1307 | 2009.08.20 17:07 | close | 654 | 0.10 | 1.42315 | 0.00000 | 0.00000 | 3.60 | 11722.85 |
| 1308 | 2009.08.20 17:10 | close | 653 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 6.50 | 11729.35 |
| 1309 | 2009.08.20 18:00 | buy | 655 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
| 1310 | 2009.08.20 18:00 | sell | 656 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
| 1311 | 2009.08.20 18:10 | close | 656 | 0.10 | 1.42317 | 0.00000 | 0.00000 | 2.10 | 11731.45 |
| 1312 | 2009.08.20 18:45 | close | 655 | 0.10 | 1.42397 | 0.00000 | 0.00000 | 5.00 | 11736.45 |
| 1313 | 2009.08.20 19:00 | buy | 657 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
| 1314 | 2009.08.20 19:00 | sell | 658 | 0.10 | 1.42352 | 0.00000 | 0.00000 | ||
| 1315 | 2009.08.20 19:02 | close | 658 | 0.10 | 1.42328 | 0.00000 | 0.00000 | 2.40 | 11738.85 |
| 1316 | 2009.08.20 19:15 | close | 657 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 3.20 | 11742.05 |
| 1317 | 2009.08.20 20:00 | buy | 659 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 1318 | 2009.08.20 20:00 | sell | 660 | 0.10 | 1.42491 | 0.00000 | 0.00000 | ||
| 1319 | 2009.08.20 20:02 | close | 659 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 13.10 | 11755.15 |
| 1320 | 2009.08.20 20:32 | close | 660 | 0.10 | 1.42458 | 0.00000 | 0.00000 | 3.30 | 11758.45 |
| 1321 | 2009.08.20 21:00 | buy | 661 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
| 1322 | 2009.08.20 21:00 | sell | 662 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
| 1323 | 2009.08.20 21:07 | close | 662 | 0.10 | 1.42509 | 0.00000 | 0.00000 | 2.80 | 11761.25 |
| 1324 | 2009.08.20 21:10 | close | 661 | 0.10 | 1.42611 | 0.00000 | 0.00000 | 6.50 | 11767.75 |
| 1325 | 2009.08.20 22:00 | buy | 663 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
| 1326 | 2009.08.20 22:00 | sell | 664 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
| 1327 | 2009.08.20 22:07 | close | 663 | 0.10 | 1.42597 | 0.00000 | 0.00000 | 2.10 | 11769.85 |
| 1328 | 2009.08.20 22:20 | close | 664 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 2.10 | 11771.95 |
| 1329 | 2009.08.20 23:00 | buy | 665 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
| 1330 | 2009.08.20 23:00 | sell | 666 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
| 1331 | 2009.08.20 23:07 | close | 665 | 0.10 | 1.42556 | 0.00000 | 0.00000 | 2.00 | 11773.95 |
| 1332 | 2009.08.20 23:20 | close | 666 | 0.10 | 1.42488 | 0.00000 | 0.00000 | 3.90 | 11777.85 |
| 1333 | 2009.08.21 00:00 | buy | 667 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
| 1334 | 2009.08.21 00:00 | sell | 668 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
| 1335 | 2009.08.21 00:10 | close | 667 | 0.10 | 1.42478 | 0.00000 | 0.00000 | 2.30 | 11780.15 |
| 1336 | 2009.08.21 01:00 | close | 668 | 0.10 | 1.42538 | 0.00000 | 0.00000 | -9.20 | 11770.95 |
| 1337 | 2009.08.21 01:00 | buy | 669 | 0.20 | 1.42538 | 0.00000 | 0.00000 | ||
| 1338 | 2009.08.21 01:00 | sell | 670 | 0.20 | 1.42529 | 0.00000 | 0.00000 | ||
| 1339 | 2009.08.21 01:10 | close | 669 | 0.20 | 1.42563 | 0.00000 | 0.00000 | 5.00 | 11775.95 |
| 1340 | 2009.08.21 02:00 | close | 670 | 0.20 | 1.42540 | 0.00000 | 0.00000 | -2.20 | 11773.75 |
| 1341 | 2009.08.21 02:00 | buy | 671 | 0.40 | 1.42540 | 0.00000 | 0.00000 | ||
| 1342 | 2009.08.21 02:00 | sell | 672 | 0.40 | 1.42531 | 0.00000 | 0.00000 | ||
| 1343 | 2009.08.21 02:02 | close | 671 | 0.40 | 1.42627 | 0.00000 | 0.00000 | 34.80 | 11808.55 |
| 1344 | 2009.08.21 02:20 | close | 672 | 0.40 | 1.42499 | 0.00000 | 0.00000 | 12.80 | 11821.35 |
| 1345 | 2009.08.21 03:00 | buy | 673 | 0.10 | 1.42427 | 0.00000 | 0.00000 | ||
| 1346 | 2009.08.21 03:00 | sell | 674 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
| 1347 | 2009.08.21 03:10 | close | 673 | 0.10 | 1.42465 | 0.00000 | 0.00000 | 3.80 | 11825.15 |
| 1348 | 2009.08.21 03:37 | close | 674 | 0.10 | 1.42391 | 0.00000 | 0.00000 | 2.70 | 11827.85 |
| 1349 | 2009.08.21 04:00 | buy | 675 | 0.10 | 1.42433 | 0.00000 | 0.00000 | ||
| 1350 | 2009.08.21 04:00 | sell | 676 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
| 1351 | 2009.08.21 04:10 | close | 675 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 3.70 | 11831.55 |
| 1352 | 2009.08.21 05:00 | close | 676 | 0.10 | 1.42582 | 0.00000 | 0.00000 | -15.80 | 11815.75 |
| 1353 | 2009.08.21 05:00 | buy | 677 | 0.20 | 1.42582 | 0.00000 | 0.00000 | ||
| 1354 | 2009.08.21 05:00 | sell | 678 | 0.20 | 1.42573 | 0.00000 | 0.00000 | ||
| 1355 | 2009.08.21 05:06 | close | 678 | 0.20 | 1.42549 | 0.00000 | 0.00000 | 4.80 | 11820.55 |
| 1356 | 2009.08.21 06:00 | close | 677 | 0.20 | 1.42239 | 0.00000 | 0.00000 | -68.60 | 11751.95 |
| 1357 | 2009.08.21 06:00 | buy | 679 | 0.40 | 1.42248 | 0.00000 | 0.00000 | ||
| 1358 | 2009.08.21 06:00 | sell | 680 | 0.40 | 1.42239 | 0.00000 | 0.00000 | ||
| 1359 | 2009.08.21 06:02 | close | 679 | 0.40 | 1.42325 | 0.00000 | 0.00000 | 30.80 | 11782.75 |
| 1360 | 2009.08.21 06:20 | close | 680 | 0.40 | 1.42156 | 0.00000 | 0.00000 | 33.20 | 11815.95 |
| 1361 | 2009.08.21 07:00 | buy | 681 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
| 1362 | 2009.08.21 07:00 | sell | 682 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
| 1363 | 2009.08.21 07:02 | close | 682 | 0.10 | 1.42105 | 0.00000 | 0.00000 | 2.90 | 11818.85 |
| 1364 | 2009.08.21 07:10 | close | 681 | 0.10 | 1.42171 | 0.00000 | 0.00000 | 2.80 | 11821.65 |
| 1365 | 2009.08.21 08:00 | buy | 683 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
| 1366 | 2009.08.21 08:00 | sell | 684 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 1367 | 2009.08.21 08:02 | close | 683 | 0.10 | 1.42344 | 0.00000 | 0.00000 | 2.50 | 11824.15 |
| 1368 | 2009.08.21 08:15 | close | 684 | 0.10 | 1.42278 | 0.00000 | 0.00000 | 3.20 | 11827.35 |
| 1369 | 2009.08.21 09:00 | buy | 685 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
| 1370 | 2009.08.21 09:00 | sell | 686 | 0.10 | 1.42427 | 0.00000 | 0.00000 | ||
| 1371 | 2009.08.21 09:06 | close | 685 | 0.10 | 1.42456 | 0.00000 | 0.00000 | 2.00 | 11829.35 |
| 1372 | 2009.08.21 10:00 | close | 686 | 0.10 | 1.42959 | 0.00000 | 0.00000 | -53.20 | 11776.15 |
| 1373 | 2009.08.21 10:00 | buy | 687 | 0.20 | 1.42959 | 0.00000 | 0.00000 | ||
| 1374 | 2009.08.21 10:00 | sell | 688 | 0.20 | 1.42950 | 0.00000 | 0.00000 | ||
| 1375 | 2009.08.21 10:15 | close | 688 | 0.20 | 1.42902 | 0.00000 | 0.00000 | 9.60 | 11785.75 |
| 1376 | 2009.08.21 10:45 | close | 687 | 0.20 | 1.43009 | 0.00000 | 0.00000 | 10.00 | 11795.75 |
| 1377 | 2009.08.21 11:00 | buy | 689 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
| 1378 | 2009.08.21 11:00 | sell | 690 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
| 1379 | 2009.08.21 11:07 | close | 690 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 2.90 | 11798.65 |
| 1380 | 2009.08.21 11:10 | close | 689 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 2.50 | 11801.15 |
| 1381 | 2009.08.21 12:00 | buy | 691 | 0.10 | 1.43087 | 0.00000 | 0.00000 | ||
| 1382 | 2009.08.21 12:00 | sell | 692 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 1383 | 2009.08.21 12:05 | close | 691 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 3.10 | 11804.25 |
| 1384 | 2009.08.21 13:00 | close | 692 | 0.10 | 1.43270 | 0.00000 | 0.00000 | -19.20 | 11785.05 |
| 1385 | 2009.08.21 13:00 | buy | 693 | 0.20 | 1.43270 | 0.00000 | 0.00000 | ||
| 1386 | 2009.08.21 13:00 | sell | 694 | 0.20 | 1.43261 | 0.00000 | 0.00000 | ||
| 1387 | 2009.08.21 13:02 | close | 694 | 0.20 | 1.43200 | 0.00000 | 0.00000 | 12.20 | 11797.25 |
| 1388 | 2009.08.21 13:15 | close | 693 | 0.20 | 1.43321 | 0.00000 | 0.00000 | 10.20 | 11807.45 |
| 1389 | 2009.08.21 14:00 | buy | 695 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
| 1390 | 2009.08.21 14:00 | sell | 696 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 1391 | 2009.08.21 14:03 | close | 696 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 9.90 | 11817.35 |
| 1392 | 2009.08.21 14:26 | close | 695 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 4.60 | 11821.95 |
| 1393 | 2009.08.21 15:00 | buy | 697 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
| 1394 | 2009.08.21 15:00 | sell | 698 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
| 1395 | 2009.08.21 15:07 | close | 698 | 0.10 | 1.43257 | 0.00000 | 0.00000 | 2.30 | 11824.25 |
| 1396 | 2009.08.21 15:15 | close | 697 | 0.10 | 1.43343 | 0.00000 | 0.00000 | 5.40 | 11829.65 |
| 1397 | 2009.08.21 16:00 | buy | 699 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
| 1398 | 2009.08.21 16:00 | sell | 700 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
| 1399 | 2009.08.21 16:02 | close | 699 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 37.00 | 11866.65 |
| 1400 | 2009.08.21 16:15 | close | 700 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 3.30 | 11869.95 |
| 1401 | 2009.08.21 17:00 | buy | 701 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
| 1402 | 2009.08.21 17:00 | sell | 702 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
| 1403 | 2009.08.21 17:05 | close | 702 | 0.10 | 1.42972 | 0.00000 | 0.00000 | 3.00 | 11872.95 |
| 1404 | 2009.08.21 17:45 | close | 701 | 0.10 | 1.43097 | 0.00000 | 0.00000 | 8.60 | 11881.55 |
| 1405 | 2009.08.21 18:00 | buy | 703 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
| 1406 | 2009.08.21 18:00 | sell | 704 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
| 1407 | 2009.08.21 18:05 | close | 703 | 0.10 | 1.43089 | 0.00000 | 0.00000 | 4.20 | 11885.75 |
| 1408 | 2009.08.21 19:00 | close | 704 | 0.10 | 1.43203 | 0.00000 | 0.00000 | -16.50 | 11869.25 |
| 1409 | 2009.08.21 19:00 | buy | 705 | 0.20 | 1.43203 | 0.00000 | 0.00000 | ||
| 1410 | 2009.08.21 19:00 | sell | 706 | 0.20 | 1.43194 | 0.00000 | 0.00000 | ||
| 1411 | 2009.08.21 19:02 | close | 705 | 0.20 | 1.43228 | 0.00000 | 0.00000 | 5.00 | 11874.25 |
| 1412 | 2009.08.21 19:20 | close | 706 | 0.20 | 1.43137 | 0.00000 | 0.00000 | 11.40 | 11885.65 |
| 1413 | 2009.08.21 20:00 | buy | 707 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 1414 | 2009.08.21 20:00 | sell | 708 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
| 1415 | 2009.08.21 20:15 | close | 707 | 0.10 | 1.43313 | 0.00000 | 0.00000 | 4.20 | 11889.85 |
| 1416 | 2009.08.21 21:00 | close | 708 | 0.10 | 1.43367 | 0.00000 | 0.00000 | -10.50 | 11879.35 |
| 1417 | 2009.08.21 21:00 | buy | 709 | 0.20 | 1.43367 | 0.00000 | 0.00000 | ||
| 1418 | 2009.08.21 21:00 | sell | 710 | 0.20 | 1.43358 | 0.00000 | 0.00000 | ||
| 1419 | 2009.08.21 21:10 | close | 709 | 0.20 | 1.43403 | 0.00000 | 0.00000 | 7.20 | 11886.55 |
| 1420 | 2009.08.21 22:00 | close | 710 | 0.20 | 1.43363 | 0.00000 | 0.00000 | -1.00 | 11885.55 |
| 1421 | 2009.08.21 22:00 | buy | 711 | 0.40 | 1.43363 | 0.00000 | 0.00000 | ||
| 1422 | 2009.08.21 22:00 | sell | 712 | 0.40 | 1.43354 | 0.00000 | 0.00000 | ||
| 1423 | 2009.08.21 22:03 | close | 711 | 0.40 | 1.43450 | 0.00000 | 0.00000 | 34.80 | 11920.35 |
| 1424 | 2009.08.21 22:26 | close | 712 | 0.40 | 1.43314 | 0.00000 | 0.00000 | 16.00 | 11936.35 |
| 1425 | 2009.08.24 00:00 | buy | 713 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
| 1426 | 2009.08.24 00:00 | sell | 714 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
| 1427 | 2009.08.24 00:03 | close | 714 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 2.20 | 11938.55 |
| 1428 | 2009.08.24 00:37 | close | 713 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 2.70 | 11941.25 |
| 1429 | 2009.08.24 01:00 | buy | 715 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
| 1430 | 2009.08.24 01:00 | sell | 716 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
| 1431 | 2009.08.24 01:02 | close | 715 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 3.30 | 11944.55 |
| 1432 | 2009.08.24 01:15 | close | 716 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 2.10 | 11946.65 |
| 1433 | 2009.08.24 02:00 | buy | 717 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
| 1434 | 2009.08.24 02:00 | sell | 718 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
| 1435 | 2009.08.24 02:02 | close | 718 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 3.10 | 11949.75 |
| 1436 | 2009.08.24 02:15 | close | 717 | 0.10 | 1.43434 | 0.00000 | 0.00000 | 3.90 | 11953.65 |
| 1437 | 2009.08.24 03:00 | buy | 719 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
| 1438 | 2009.08.24 03:00 | sell | 720 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
| 1439 | 2009.08.24 03:15 | close | 719 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 4.30 | 11957.95 |
| 1440 | 2009.08.24 03:50 | close | 720 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 4.80 | 11962.75 |
| 1441 | 2009.08.24 04:00 | buy | 721 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
| 1442 | 2009.08.24 04:00 | sell | 722 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 1443 | 2009.08.24 04:02 | close | 721 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 2.20 | 11964.95 |
| 1444 | 2009.08.24 04:15 | close | 722 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 3.20 | 11968.15 |
| 1445 | 2009.08.24 05:00 | buy | 723 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
| 1446 | 2009.08.24 05:00 | sell | 724 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
| 1447 | 2009.08.24 05:02 | close | 724 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 4.00 | 11972.15 |
| 1448 | 2009.08.24 05:20 | close | 723 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 2.90 | 11975.05 |
| 1449 | 2009.08.24 06:00 | buy | 725 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
| 1450 | 2009.08.24 06:00 | sell | 726 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 1451 | 2009.08.24 06:03 | close | 726 | 0.10 | 1.43303 | 0.00000 | 0.00000 | 4.70 | 11979.75 |
| 1452 | 2009.08.24 07:00 | close | 725 | 0.10 | 1.43338 | 0.00000 | 0.00000 | -2.10 | 11977.65 |
| 1453 | 2009.08.24 07:00 | buy | 727 | 0.20 | 1.43347 | 0.00000 | 0.00000 | ||
| 1454 | 2009.08.24 07:00 | sell | 728 | 0.20 | 1.43338 | 0.00000 | 0.00000 | ||
| 1455 | 2009.08.24 07:10 | close | 727 | 0.20 | 1.43378 | 0.00000 | 0.00000 | 6.20 | 11983.85 |
| 1456 | 2009.08.24 07:20 | close | 728 | 0.20 | 1.43304 | 0.00000 | 0.00000 | 6.80 | 11990.65 |
| 1457 | 2009.08.24 08:00 | buy | 729 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
| 1458 | 2009.08.24 08:00 | sell | 730 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
| 1459 | 2009.08.24 08:10 | close | 730 | 0.10 | 1.43251 | 0.00000 | 0.00000 | 5.00 | 11995.65 |
| 1460 | 2009.08.24 09:00 | close | 729 | 0.10 | 1.42949 | 0.00000 | 0.00000 | -36.10 | 11959.55 |
| 1461 | 2009.08.24 09:00 | buy | 731 | 0.20 | 1.42958 | 0.00000 | 0.00000 | ||
| 1462 | 2009.08.24 09:00 | sell | 732 | 0.20 | 1.42949 | 0.00000 | 0.00000 | ||
| 1463 | 2009.08.24 09:02 | close | 731 | 0.20 | 1.42982 | 0.00000 | 0.00000 | 4.80 | 11964.35 |
| 1464 | 2009.08.24 09:15 | close | 732 | 0.20 | 1.42892 | 0.00000 | 0.00000 | 11.40 | 11975.75 |
| 1465 | 2009.08.24 10:00 | buy | 733 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
| 1466 | 2009.08.24 10:00 | sell | 734 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
| 1467 | 2009.08.24 10:02 | close | 733 | 0.10 | 1.43015 | 0.00000 | 0.00000 | 2.90 | 11978.65 |
| 1468 | 2009.08.24 10:15 | close | 734 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 8.20 | 11986.85 |
| 1469 | 2009.08.24 11:00 | buy | 735 | 0.10 | 1.42992 | 0.00000 | 0.00000 | ||
| 1470 | 2009.08.24 11:00 | sell | 736 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
| 1471 | 2009.08.24 11:02 | close | 735 | 0.10 | 1.43048 | 0.00000 | 0.00000 | 5.60 | 11992.45 |
| 1472 | 2009.08.24 11:20 | close | 736 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 7.10 | 11999.55 |
| 1473 | 2009.08.24 12:00 | buy | 737 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
| 1474 | 2009.08.24 12:00 | sell | 738 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
| 1475 | 2009.08.24 12:02 | close | 738 | 0.10 | 1.42980 | 0.00000 | 0.00000 | 2.80 | 12002.35 |
| 1476 | 2009.08.24 12:15 | close | 737 | 0.10 | 1.43070 | 0.00000 | 0.00000 | 5.30 | 12007.65 |
| 1477 | 2009.08.24 13:00 | buy | 739 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
| 1478 | 2009.08.24 13:00 | sell | 740 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
| 1479 | 2009.08.24 13:05 | close | 739 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 2.80 | 12010.45 |
| 1480 | 2009.08.24 14:00 | close | 740 | 0.10 | 1.43280 | 0.00000 | 0.00000 | -20.50 | 11989.95 |
| 1481 | 2009.08.24 14:00 | buy | 741 | 0.20 | 1.43280 | 0.00000 | 0.00000 | ||
| 1482 | 2009.08.24 14:00 | sell | 742 | 0.20 | 1.43271 | 0.00000 | 0.00000 | ||
| 1483 | 2009.08.24 14:02 | close | 741 | 0.20 | 1.43306 | 0.00000 | 0.00000 | 5.20 | 11995.15 |
| 1484 | 2009.08.24 14:15 | close | 742 | 0.20 | 1.43240 | 0.00000 | 0.00000 | 6.20 | 12001.35 |
| 1485 | 2009.08.24 15:00 | buy | 743 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
| 1486 | 2009.08.24 15:00 | sell | 744 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
| 1487 | 2009.08.24 15:02 | close | 743 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 11.40 | 12012.75 |
| 1488 | 2009.08.24 15:20 | close | 744 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 6.50 | 12019.25 |
| 1489 | 2009.08.24 16:00 | buy | 745 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
| 1490 | 2009.08.24 16:00 | sell | 746 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
| 1491 | 2009.08.24 16:07 | close | 745 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 3.30 | 12022.55 |
| 1492 | 2009.08.24 16:15 | close | 746 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 5.10 | 12027.65 |
| 1493 | 2009.08.24 17:00 | buy | 747 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
| 1494 | 2009.08.24 17:00 | sell | 748 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
| 1495 | 2009.08.24 17:02 | close | 747 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 7.00 | 12034.65 |
| 1496 | 2009.08.24 17:20 | close | 748 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 3.90 | 12038.55 |
| 1497 | 2009.08.24 18:00 | buy | 749 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
| 1498 | 2009.08.24 18:00 | sell | 750 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 1499 | 2009.08.24 18:02 | close | 750 | 0.10 | 1.43137 | 0.00000 | 0.00000 | 4.90 | 12043.45 |
| 1500 | 2009.08.24 18:20 | close | 749 | 0.10 | 1.43237 | 0.00000 | 0.00000 | 4.20 | 12047.65 |
| 1501 | 2009.08.24 19:00 | buy | 751 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 1502 | 2009.08.24 19:00 | sell | 752 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
| 1503 | 2009.08.24 19:05 | close | 752 | 0.10 | 1.43223 | 0.00000 | 0.00000 | 3.90 | 12051.55 |
| 1504 | 2009.08.24 20:00 | close | 751 | 0.10 | 1.42996 | 0.00000 | 0.00000 | -27.50 | 12024.05 |
| 1505 | 2009.08.24 20:00 | buy | 753 | 0.20 | 1.43005 | 0.00000 | 0.00000 | ||
| 1506 | 2009.08.24 20:00 | sell | 754 | 0.20 | 1.42996 | 0.00000 | 0.00000 | ||
| 1507 | 2009.08.24 20:10 | close | 754 | 0.20 | 1.42973 | 0.00000 | 0.00000 | 4.60 | 12028.65 |
| 1508 | 2009.08.24 21:00 | close | 753 | 0.20 | 1.42879 | 0.00000 | 0.00000 | -25.20 | 12003.45 |
| 1509 | 2009.08.24 21:00 | buy | 755 | 0.40 | 1.42888 | 0.00000 | 0.00000 | ||
| 1510 | 2009.08.24 21:00 | sell | 756 | 0.40 | 1.42879 | 0.00000 | 0.00000 | ||
| 1511 | 2009.08.24 21:07 | close | 756 | 0.40 | 1.42851 | 0.00000 | 0.00000 | 11.20 | 12014.65 |
| 1512 | 2009.08.24 21:15 | close | 755 | 0.40 | 1.42926 | 0.00000 | 0.00000 | 15.20 | 12029.85 |
| 1513 | 2009.08.24 22:00 | buy | 757 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
| 1514 | 2009.08.24 22:00 | sell | 758 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
| 1515 | 2009.08.24 22:15 | close | 757 | 0.10 | 1.42972 | 0.00000 | 0.00000 | 3.00 | 12032.85 |
| 1516 | 2009.08.24 23:00 | close | 758 | 0.10 | 1.43035 | 0.00000 | 0.00000 | -10.20 | 12022.65 |
| 1517 | 2009.08.24 23:00 | buy | 759 | 0.20 | 1.43035 | 0.00000 | 0.00000 | ||
| 1518 | 2009.08.24 23:00 | sell | 760 | 0.20 | 1.43026 | 0.00000 | 0.00000 | ||
| 1519 | 2009.08.24 23:02 | close | 760 | 0.20 | 1.42991 | 0.00000 | 0.00000 | 7.00 | 12029.65 |
| 1520 | 2009.08.24 23:20 | close | 759 | 0.20 | 1.43082 | 0.00000 | 0.00000 | 9.40 | 12039.05 |
| 1521 | 2009.08.25 00:00 | buy | 761 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
| 1522 | 2009.08.25 00:00 | sell | 762 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
| 1523 | 2009.08.25 00:02 | close | 762 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 3.50 | 12042.55 |
| 1524 | 2009.08.25 00:37 | close | 761 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 2.90 | 12045.45 |
| 1525 | 2009.08.25 01:00 | buy | 763 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
| 1526 | 2009.08.25 01:00 | sell | 764 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
| 1527 | 2009.08.25 01:10 | close | 763 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 2.50 | 12047.95 |
| 1528 | 2009.08.25 01:50 | close | 764 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 6.10 | 12054.05 |
| 1529 | 2009.08.25 02:00 | buy | 765 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
| 1530 | 2009.08.25 02:00 | sell | 766 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
| 1531 | 2009.08.25 02:07 | close | 765 | 0.10 | 1.42946 | 0.00000 | 0.00000 | 2.10 | 12056.15 |
| 1532 | 2009.08.25 02:15 | close | 766 | 0.10 | 1.42888 | 0.00000 | 0.00000 | 2.80 | 12058.95 |
| 1533 | 2009.08.25 03:00 | buy | 767 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
| 1534 | 2009.08.25 03:00 | sell | 768 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
| 1535 | 2009.08.25 03:02 | close | 768 | 0.10 | 1.42752 | 0.00000 | 0.00000 | 6.70 | 12065.65 |
| 1536 | 2009.08.25 03:15 | close | 767 | 0.10 | 1.42853 | 0.00000 | 0.00000 | 2.50 | 12068.15 |
| 1537 | 2009.08.25 04:00 | buy | 769 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 1538 | 2009.08.25 04:00 | sell | 770 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
| 1539 | 2009.08.25 04:02 | close | 769 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 4.90 | 12073.05 |
| 1540 | 2009.08.25 04:20 | close | 770 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 6.20 | 12079.25 |
| 1541 | 2009.08.25 05:00 | buy | 771 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
| 1542 | 2009.08.25 05:00 | sell | 772 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
| 1543 | 2009.08.25 05:10 | close | 771 | 0.10 | 1.42935 | 0.00000 | 0.00000 | 2.30 | 12081.55 |
| 1544 | 2009.08.25 06:00 | close | 772 | 0.10 | 1.43011 | 0.00000 | 0.00000 | -10.80 | 12070.75 |
| 1545 | 2009.08.25 06:00 | buy | 773 | 0.20 | 1.43011 | 0.00000 | 0.00000 | ||
| 1546 | 2009.08.25 06:00 | sell | 774 | 0.20 | 1.43002 | 0.00000 | 0.00000 | ||
| 1547 | 2009.08.25 06:02 | close | 774 | 0.20 | 1.42954 | 0.00000 | 0.00000 | 9.60 | 12080.35 |
| 1548 | 2009.08.25 06:20 | close | 773 | 0.20 | 1.43048 | 0.00000 | 0.00000 | 7.40 | 12087.75 |
| 1549 | 2009.08.25 07:00 | buy | 775 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
| 1550 | 2009.08.25 07:00 | sell | 776 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
| 1551 | 2009.08.25 07:10 | close | 776 | 0.10 | 1.42989 | 0.00000 | 0.00000 | 3.10 | 12090.85 |
| 1552 | 2009.08.25 08:00 | close | 775 | 0.10 | 1.42881 | 0.00000 | 0.00000 | -14.80 | 12076.05 |
| 1553 | 2009.08.25 08:00 | buy | 777 | 0.20 | 1.42890 | 0.00000 | 0.00000 | ||
| 1554 | 2009.08.25 08:00 | sell | 778 | 0.20 | 1.42881 | 0.00000 | 0.00000 | ||
| 1555 | 2009.08.25 08:02 | close | 778 | 0.20 | 1.42733 | 0.00000 | 0.00000 | 29.60 | 12105.65 |
| 1556 | 2009.08.25 08:20 | close | 777 | 0.20 | 1.42946 | 0.00000 | 0.00000 | 11.20 | 12116.85 |
| 1557 | 2009.08.25 09:00 | buy | 779 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
| 1558 | 2009.08.25 09:00 | sell | 780 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
| 1559 | 2009.08.25 09:02 | close | 780 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 8.50 | 12125.35 |
| 1560 | 2009.08.25 09:15 | close | 779 | 0.10 | 1.42669 | 0.00000 | 0.00000 | 2.50 | 12127.85 |
| 1561 | 2009.08.25 10:00 | buy | 781 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
| 1562 | 2009.08.25 10:00 | sell | 782 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
| 1563 | 2009.08.25 10:03 | close | 781 | 0.10 | 1.42763 | 0.00000 | 0.00000 | 3.60 | 12131.45 |
| 1564 | 2009.08.25 11:00 | close | 782 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -5.60 | 12125.85 |
| 1565 | 2009.08.25 11:00 | buy | 783 | 0.20 | 1.42774 | 0.00000 | 0.00000 | ||
| 1566 | 2009.08.25 11:00 | sell | 784 | 0.20 | 1.42765 | 0.00000 | 0.00000 | ||
| 1567 | 2009.08.25 11:05 | close | 783 | 0.20 | 1.42800 | 0.00000 | 0.00000 | 5.20 | 12131.05 |
| 1568 | 2009.08.25 12:00 | close | 784 | 0.20 | 1.42947 | 0.00000 | 0.00000 | -36.40 | 12094.65 |
| 1569 | 2009.08.25 12:00 | buy | 785 | 0.40 | 1.42947 | 0.00000 | 0.00000 | ||
| 1570 | 2009.08.25 12:00 | sell | 786 | 0.40 | 1.42938 | 0.00000 | 0.00000 | ||
| 1571 | 2009.08.25 12:02 | close | 785 | 0.40 | 1.42978 | 0.00000 | 0.00000 | 12.40 | 12107.05 |
| 1572 | 2009.08.25 12:20 | close | 786 | 0.40 | 1.42906 | 0.00000 | 0.00000 | 12.80 | 12119.85 |
| 1573 | 2009.08.25 13:00 | buy | 787 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
| 1574 | 2009.08.25 13:00 | sell | 788 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
| 1575 | 2009.08.25 13:02 | close | 787 | 0.10 | 1.42902 | 0.00000 | 0.00000 | 2.80 | 12122.65 |
| 1576 | 2009.08.25 14:00 | close | 788 | 0.10 | 1.43340 | 0.00000 | 0.00000 | -47.50 | 12075.15 |
| 1577 | 2009.08.25 14:00 | buy | 789 | 0.20 | 1.43340 | 0.00000 | 0.00000 | ||
| 1578 | 2009.08.25 14:00 | sell | 790 | 0.20 | 1.43331 | 0.00000 | 0.00000 | ||
| 1579 | 2009.08.25 14:10 | close | 790 | 0.20 | 1.43292 | 0.00000 | 0.00000 | 7.80 | 12082.95 |
| 1580 | 2009.08.25 14:45 | close | 789 | 0.20 | 1.43400 | 0.00000 | 0.00000 | 12.00 | 12094.95 |
| 1581 | 2009.08.25 15:00 | buy | 791 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
| 1582 | 2009.08.25 15:00 | sell | 792 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
| 1583 | 2009.08.25 15:02 | close | 792 | 0.10 | 1.43362 | 0.00000 | 0.00000 | 4.00 | 12098.95 |
| 1584 | 2009.08.25 15:10 | close | 791 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 4.40 | 12103.35 |
| 1585 | 2009.08.25 16:00 | buy | 793 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
| 1586 | 2009.08.25 16:00 | sell | 794 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
| 1587 | 2009.08.25 16:02 | close | 793 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 12.10 | 12115.45 |
| 1588 | 2009.08.25 16:15 | close | 794 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 12.20 | 12127.65 |
| 1589 | 2009.08.25 17:00 | buy | 795 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
| 1590 | 2009.08.25 17:00 | sell | 796 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
| 1591 | 2009.08.25 17:10 | close | 795 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 5.10 | 12132.75 |
| 1592 | 2009.08.25 17:50 | close | 796 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 1.90 | 12134.65 |
| 1593 | 2009.08.25 18:00 | buy | 797 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
| 1594 | 2009.08.25 18:00 | sell | 798 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
| 1595 | 2009.08.25 18:02 | close | 798 | 0.10 | 1.43211 | 0.00000 | 0.00000 | 7.90 | 12142.55 |
| 1596 | 2009.08.25 18:20 | close | 797 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 4.20 | 12146.75 |
| 1597 | 2009.08.25 19:00 | buy | 799 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 1598 | 2009.08.25 19:00 | sell | 800 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
| 1599 | 2009.08.25 19:02 | close | 799 | 0.10 | 1.43310 | 0.00000 | 0.00000 | 10.00 | 12156.75 |
| 1600 | 2009.08.25 19:20 | close | 800 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 6.00 | 12162.75 |
| 1601 | 2009.08.25 20:00 | buy | 801 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
| 1602 | 2009.08.25 20:00 | sell | 802 | 0.10 | 1.43066 | 0.00000 | 0.00000 | ||
| 1603 | 2009.08.25 20:02 | close | 802 | 0.10 | 1.43032 | 0.00000 | 0.00000 | 3.40 | 12166.15 |
| 1604 | 2009.08.25 20:15 | close | 801 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 5.40 | 12171.55 |
| 1605 | 2009.08.25 21:00 | buy | 803 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
| 1606 | 2009.08.25 21:00 | sell | 804 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
| 1607 | 2009.08.25 21:15 | close | 803 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 3.10 | 12174.65 |
| 1608 | 2009.08.25 21:46 | close | 804 | 0.10 | 1.43048 | 0.00000 | 0.00000 | 3.70 | 12178.35 |
| 1609 | 2009.08.25 22:00 | buy | 805 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
| 1610 | 2009.08.25 22:00 | sell | 806 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
| 1611 | 2009.08.25 22:10 | close | 806 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 2.30 | 12180.65 |
| 1612 | 2009.08.25 23:00 | close | 805 | 0.10 | 1.42960 | 0.00000 | 0.00000 | -17.20 | 12163.45 |
| 1613 | 2009.08.25 23:00 | buy | 807 | 0.20 | 1.42969 | 0.00000 | 0.00000 | ||
| 1614 | 2009.08.25 23:00 | sell | 808 | 0.20 | 1.42960 | 0.00000 | 0.00000 | ||
| 1615 | 2009.08.25 23:02 | close | 808 | 0.20 | 1.42936 | 0.00000 | 0.00000 | 4.80 | 12168.25 |
| 1616 | 2009.08.25 23:20 | close | 807 | 0.20 | 1.42988 | 0.00000 | 0.00000 | 3.80 | 12172.05 |
| 1617 | 2009.08.26 00:00 | buy | 809 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
| 1618 | 2009.08.26 00:00 | sell | 810 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
| 1619 | 2009.08.26 00:15 | close | 810 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 2.20 | 12174.25 |
| 1620 | 2009.08.26 00:50 | close | 809 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 3.00 | 12177.25 |
| 1621 | 2009.08.26 01:00 | buy | 811 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
| 1622 | 2009.08.26 01:00 | sell | 812 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
| 1623 | 2009.08.26 01:10 | close | 812 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 4.50 | 12181.75 |
| 1624 | 2009.08.26 02:00 | close | 811 | 0.10 | 1.42824 | 0.00000 | 0.00000 | -19.40 | 12162.35 |
| 1625 | 2009.08.26 02:00 | buy | 813 | 0.20 | 1.42833 | 0.00000 | 0.00000 | ||
| 1626 | 2009.08.26 02:00 | sell | 814 | 0.20 | 1.42824 | 0.00000 | 0.00000 | ||
| 1627 | 2009.08.26 02:10 | close | 813 | 0.20 | 1.42858 | 0.00000 | 0.00000 | 5.00 | 12167.35 |
| 1628 | 2009.08.26 03:00 | close | 814 | 0.20 | 1.42920 | 0.00000 | 0.00000 | -19.20 | 12148.15 |
| 1629 | 2009.08.26 03:00 | buy | 815 | 0.40 | 1.42920 | 0.00000 | 0.00000 | ||
| 1630 | 2009.08.26 03:00 | sell | 816 | 0.40 | 1.42911 | 0.00000 | 0.00000 | ||
| 1631 | 2009.08.26 03:07 | close | 815 | 0.40 | 1.42940 | 0.00000 | 0.00000 | 8.00 | 12156.15 |
| 1632 | 2009.08.26 03:20 | close | 816 | 0.40 | 1.42868 | 0.00000 | 0.00000 | 17.20 | 12173.35 |
| 1633 | 2009.08.26 04:00 | buy | 817 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
| 1634 | 2009.08.26 04:00 | sell | 818 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
| 1635 | 2009.08.26 04:02 | close | 817 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 4.70 | 12178.05 |
| 1636 | 2009.08.26 04:20 | close | 818 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 2.30 | 12180.35 |
| 1637 | 2009.08.26 05:00 | buy | 819 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
| 1638 | 2009.08.26 05:00 | sell | 820 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 1639 | 2009.08.26 05:15 | close | 820 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 2.70 | 12183.05 |
| 1640 | 2009.08.26 06:00 | close | 819 | 0.10 | 1.43007 | 0.00000 | 0.00000 | -3.80 | 12179.25 |
| 1641 | 2009.08.26 06:00 | buy | 821 | 0.20 | 1.43016 | 0.00000 | 0.00000 | ||
| 1642 | 2009.08.26 06:00 | sell | 822 | 0.20 | 1.43007 | 0.00000 | 0.00000 | ||
| 1643 | 2009.08.26 06:15 | close | 822 | 0.20 | 1.42987 | 0.00000 | 0.00000 | 4.00 | 12183.25 |
| 1644 | 2009.08.26 07:00 | close | 821 | 0.20 | 1.42950 | 0.00000 | 0.00000 | -13.20 | 12170.05 |
| 1645 | 2009.08.26 07:00 | buy | 823 | 0.40 | 1.42959 | 0.00000 | 0.00000 | ||
| 1646 | 2009.08.26 07:00 | sell | 824 | 0.40 | 1.42950 | 0.00000 | 0.00000 | ||
| 1647 | 2009.08.26 07:10 | close | 823 | 0.40 | 1.42978 | 0.00000 | 0.00000 | 7.60 | 12177.65 |
| 1648 | 2009.08.26 08:00 | close | 824 | 0.40 | 1.43165 | 0.00000 | 0.00000 | -86.00 | 12091.65 |
| 1649 | 2009.08.26 08:00 | buy | 825 | 0.80 | 1.43165 | 0.00000 | 0.00000 | ||
| 1650 | 2009.08.26 08:00 | sell | 826 | 0.80 | 1.43156 | 0.00000 | 0.00000 | ||
| 1651 | 2009.08.26 08:02 | close | 825 | 0.80 | 1.43191 | 0.00000 | 0.00000 | 20.80 | 12112.45 |
| 1652 | 2009.08.26 08:15 | close | 826 | 0.80 | 1.43131 | 0.00000 | 0.00000 | 20.00 | 12132.45 |
| 1653 | 2009.08.26 09:00 | buy | 827 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
| 1654 | 2009.08.26 09:00 | sell | 828 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
| 1655 | 2009.08.26 09:02 | close | 828 | 0.10 | 1.43046 | 0.00000 | 0.00000 | 4.90 | 12137.35 |
| 1656 | 2009.08.26 09:10 | close | 827 | 0.10 | 1.43137 | 0.00000 | 0.00000 | 3.30 | 12140.65 |
| 1657 | 2009.08.26 10:00 | buy | 829 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
| 1658 | 2009.08.26 10:00 | sell | 830 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
| 1659 | 2009.08.26 10:02 | close | 829 | 0.10 | 1.43458 | 0.00000 | 0.00000 | 8.50 | 12149.15 |
| 1660 | 2009.08.26 10:15 | close | 830 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 11.20 | 12160.35 |
| 1661 | 2009.08.26 11:00 | buy | 831 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
| 1662 | 2009.08.26 11:00 | sell | 832 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
| 1663 | 2009.08.26 11:02 | close | 831 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 5.20 | 12165.55 |
| 1664 | 2009.08.26 11:20 | close | 832 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 4.90 | 12170.45 |
| 1665 | 2009.08.26 12:00 | buy | 833 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
| 1666 | 2009.08.26 12:00 | sell | 834 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
| 1667 | 2009.08.26 12:07 | close | 833 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 3.00 | 12173.45 |
| 1668 | 2009.08.26 12:10 | close | 834 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 4.10 | 12177.55 |
| 1669 | 2009.08.26 13:00 | buy | 835 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
| 1670 | 2009.08.26 13:00 | sell | 836 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
| 1671 | 2009.08.26 13:02 | close | 835 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 2.20 | 12179.75 |
| 1672 | 2009.08.26 13:10 | close | 836 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 7.50 | 12187.25 |
| 1673 | 2009.08.26 14:00 | buy | 837 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
| 1674 | 2009.08.26 14:00 | sell | 838 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 1675 | 2009.08.26 14:02 | close | 837 | 0.10 | 1.42813 | 0.00000 | 0.00000 | 2.60 | 12189.85 |
| 1676 | 2009.08.26 14:15 | close | 838 | 0.10 | 1.42729 | 0.00000 | 0.00000 | 4.90 | 12194.75 |
| 1677 | 2009.08.26 15:00 | buy | 839 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
| 1678 | 2009.08.26 15:00 | sell | 840 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 1679 | 2009.08.26 15:02 | close | 839 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 3.40 | 12198.15 |
| 1680 | 2009.08.26 15:10 | close | 840 | 0.10 | 1.42718 | 0.00000 | 0.00000 | 6.00 | 12204.15 |
| 1681 | 2009.08.26 16:00 | buy | 841 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
| 1682 | 2009.08.26 16:00 | sell | 842 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
| 1683 | 2009.08.26 16:03 | close | 841 | 0.10 | 1.42268 | 0.00000 | 0.00000 | 11.30 | 12215.45 |
| 1684 | 2009.08.26 16:37 | close | 842 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 3.00 | 12218.45 |
| 1685 | 2009.08.26 17:00 | buy | 843 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
| 1686 | 2009.08.26 17:00 | sell | 844 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
| 1687 | 2009.08.26 17:07 | close | 843 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 3.30 | 12221.75 |
| 1688 | 2009.08.26 17:10 | close | 844 | 0.10 | 1.42253 | 0.00000 | 0.00000 | 5.40 | 12227.15 |
| 1689 | 2009.08.26 18:00 | buy | 845 | 0.10 | 1.42295 | 0.00000 | 0.00000 | ||
| 1690 | 2009.08.26 18:00 | sell | 846 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
| 1691 | 2009.08.26 18:02 | close | 846 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 7.60 | 12234.75 |
| 1692 | 2009.08.26 18:20 | close | 845 | 0.10 | 1.42328 | 0.00000 | 0.00000 | 3.30 | 12238.05 |
| 1693 | 2009.08.26 19:00 | buy | 847 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
| 1694 | 2009.08.26 19:00 | sell | 848 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
| 1695 | 2009.08.26 19:10 | close | 848 | 0.10 | 1.42355 | 0.00000 | 0.00000 | 3.10 | 12241.15 |
| 1696 | 2009.08.26 20:00 | close | 847 | 0.10 | 1.42360 | 0.00000 | 0.00000 | -3.50 | 12237.65 |
| 1697 | 2009.08.26 20:00 | buy | 849 | 0.20 | 1.42369 | 0.00000 | 0.00000 | ||
| 1698 | 2009.08.26 20:00 | sell | 850 | 0.20 | 1.42360 | 0.00000 | 0.00000 | ||
| 1699 | 2009.08.26 20:07 | close | 850 | 0.20 | 1.42335 | 0.00000 | 0.00000 | 5.00 | 12242.65 |
| 1700 | 2009.08.26 20:15 | close | 849 | 0.20 | 1.42399 | 0.00000 | 0.00000 | 6.00 | 12248.65 |
| 1701 | 2009.08.26 21:00 | buy | 851 | 0.10 | 1.42398 | 0.00000 | 0.00000 | ||
| 1702 | 2009.08.26 21:00 | sell | 852 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
| 1703 | 2009.08.26 21:10 | close | 851 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 2.10 | 12250.75 |
| 1704 | 2009.08.26 22:00 | close | 852 | 0.10 | 1.42548 | 0.00000 | 0.00000 | -15.90 | 12234.85 |
| 1705 | 2009.08.26 22:00 | buy | 853 | 0.20 | 1.42548 | 0.00000 | 0.00000 | ||
| 1706 | 2009.08.26 22:00 | sell | 854 | 0.20 | 1.42539 | 0.00000 | 0.00000 | ||
| 1707 | 2009.08.26 22:10 | close | 854 | 0.20 | 1.42509 | 0.00000 | 0.00000 | 6.00 | 12240.85 |
| 1708 | 2009.08.26 23:00 | close | 853 | 0.20 | 1.42546 | 0.00000 | 0.00000 | -0.40 | 12240.45 |
| 1709 | 2009.08.26 23:00 | buy | 855 | 0.40 | 1.42555 | 0.00000 | 0.00000 | ||
| 1710 | 2009.08.26 23:00 | sell | 856 | 0.40 | 1.42546 | 0.00000 | 0.00000 | ||
| 1711 | 2009.08.26 23:15 | close | 856 | 0.40 | 1.42508 | 0.00000 | 0.00000 | 15.20 | 12255.65 |
| 1712 | 2009.08.27 00:00 | close | 855 | 0.40 | 1.42412 | 0.00000 | 0.00000 | -57.80 | 12197.85 |
| 1713 | 2009.08.27 00:00 | buy | 857 | 0.80 | 1.42421 | 0.00000 | 0.00000 | ||
| 1714 | 2009.08.27 00:00 | sell | 858 | 0.80 | 1.42412 | 0.00000 | 0.00000 | ||
| 1715 | 2009.08.27 00:15 | close | 857 | 0.80 | 1.42458 | 0.00000 | 0.00000 | 29.60 | 12227.45 |
| 1716 | 2009.08.27 01:00 | close | 858 | 0.80 | 1.42465 | 0.00000 | 0.00000 | -42.40 | 12185.05 |
| 1717 | 2009.08.27 01:00 | buy | 859 | 1.60 | 1.42465 | 0.00000 | 0.00000 | ||
| 1718 | 2009.08.27 01:00 | sell | 860 | 1.60 | 1.42456 | 0.00000 | 0.00000 | ||
| 1719 | 2009.08.27 01:15 | close | 859 | 1.60 | 1.42496 | 0.00000 | 0.00000 | 49.60 | 12234.65 |
| 1720 | 2009.08.27 01:40 | close | 860 | 1.60 | 1.42395 | 0.00000 | 0.00000 | 97.60 | 12332.25 |
| 1721 | 2009.08.27 02:00 | buy | 861 | 0.10 | 1.42373 | 0.00000 | 0.00000 | ||
| 1722 | 2009.08.27 02:00 | sell | 862 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
| 1723 | 2009.08.27 02:10 | close | 861 | 0.10 | 1.42403 | 0.00000 | 0.00000 | 3.00 | 12335.25 |
| 1724 | 2009.08.27 02:45 | close | 862 | 0.10 | 1.42312 | 0.00000 | 0.00000 | 5.20 | 12340.45 |
| 1725 | 2009.08.27 03:00 | buy | 863 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
| 1726 | 2009.08.27 03:00 | sell | 864 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
| 1727 | 2009.08.27 03:02 | close | 864 | 0.10 | 1.42212 | 0.00000 | 0.00000 | 5.20 | 12345.65 |
| 1728 | 2009.08.27 03:15 | close | 863 | 0.10 | 1.42309 | 0.00000 | 0.00000 | 3.60 | 12349.25 |
| 1729 | 2009.08.27 04:00 | buy | 865 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
| 1730 | 2009.08.27 04:00 | sell | 866 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
| 1731 | 2009.08.27 04:10 | close | 865 | 0.10 | 1.42409 | 0.00000 | 0.00000 | 3.40 | 12352.65 |
| 1732 | 2009.08.27 05:00 | close | 866 | 0.10 | 1.42520 | 0.00000 | 0.00000 | -15.40 | 12337.25 |
| 1733 | 2009.08.27 05:00 | buy | 867 | 0.20 | 1.42520 | 0.00000 | 0.00000 | ||
| 1734 | 2009.08.27 05:00 | sell | 868 | 0.20 | 1.42511 | 0.00000 | 0.00000 | ||
| 1735 | 2009.08.27 05:15 | close | 868 | 0.20 | 1.42491 | 0.00000 | 0.00000 | 4.00 | 12341.25 |
| 1736 | 2009.08.27 06:00 | close | 867 | 0.20 | 1.42421 | 0.00000 | 0.00000 | -19.80 | 12321.45 |
| 1737 | 2009.08.27 06:00 | buy | 869 | 0.40 | 1.42430 | 0.00000 | 0.00000 | ||
| 1738 | 2009.08.27 06:00 | sell | 870 | 0.40 | 1.42421 | 0.00000 | 0.00000 | ||
| 1739 | 2009.08.27 06:02 | close | 870 | 0.40 | 1.42392 | 0.00000 | 0.00000 | 11.60 | 12333.05 |
| 1740 | 2009.08.27 06:15 | close | 869 | 0.40 | 1.42467 | 0.00000 | 0.00000 | 14.80 | 12347.85 |
| 1741 | 2009.08.27 07:00 | buy | 871 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
| 1742 | 2009.08.27 07:00 | sell | 872 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
| 1743 | 2009.08.27 07:15 | close | 872 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 4.50 | 12352.35 |
| 1744 | 2009.08.27 08:00 | close | 871 | 0.10 | 1.42457 | 0.00000 | 0.00000 | -4.80 | 12347.55 |
| 1745 | 2009.08.27 08:00 | buy | 873 | 0.20 | 1.42466 | 0.00000 | 0.00000 | ||
| 1746 | 2009.08.27 08:00 | sell | 874 | 0.20 | 1.42457 | 0.00000 | 0.00000 | ||
| 1747 | 2009.08.27 08:10 | close | 874 | 0.20 | 1.42424 | 0.00000 | 0.00000 | 6.60 | 12354.15 |
| 1748 | 2009.08.27 08:40 | close | 873 | 0.20 | 1.42510 | 0.00000 | 0.00000 | 8.80 | 12362.95 |
| 1749 | 2009.08.27 09:00 | buy | 875 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
| 1750 | 2009.08.27 09:00 | sell | 876 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 1751 | 2009.08.27 09:03 | close | 875 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 8.80 | 12371.75 |
| 1752 | 2009.08.27 09:26 | close | 876 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 5.20 | 12376.95 |
| 1753 | 2009.08.27 10:00 | buy | 877 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
| 1754 | 2009.08.27 10:00 | sell | 878 | 0.10 | 1.42416 | 0.00000 | 0.00000 | ||
| 1755 | 2009.08.27 10:02 | close | 878 | 0.10 | 1.42376 | 0.00000 | 0.00000 | 4.00 | 12380.95 |
| 1756 | 2009.08.27 10:10 | close | 877 | 0.10 | 1.42447 | 0.00000 | 0.00000 | 2.20 | 12383.15 |
| 1757 | 2009.08.27 11:00 | buy | 879 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
| 1758 | 2009.08.27 11:00 | sell | 880 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
| 1759 | 2009.08.27 11:02 | close | 880 | 0.10 | 1.42418 | 0.00000 | 0.00000 | 3.50 | 12386.65 |
| 1760 | 2009.08.27 11:15 | close | 879 | 0.10 | 1.42485 | 0.00000 | 0.00000 | 2.30 | 12388.95 |
| 1761 | 2009.08.27 12:00 | buy | 881 | 0.10 | 1.42662 | 0.00000 | 0.00000 | ||
| 1762 | 2009.08.27 12:00 | sell | 882 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
| 1763 | 2009.08.27 12:02 | close | 881 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 7.90 | 12396.85 |
| 1764 | 2009.08.27 12:20 | close | 882 | 0.10 | 1.42616 | 0.00000 | 0.00000 | 3.70 | 12400.55 |
| 1765 | 2009.08.27 13:00 | buy | 883 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
| 1766 | 2009.08.27 13:00 | sell | 884 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
| 1767 | 2009.08.27 13:10 | close | 883 | 0.10 | 1.42601 | 0.00000 | 0.00000 | 4.40 | 12404.95 |
| 1768 | 2009.08.27 14:00 | close | 884 | 0.10 | 1.42785 | 0.00000 | 0.00000 | -23.70 | 12381.25 |
| 1769 | 2009.08.27 14:00 | buy | 885 | 0.20 | 1.42785 | 0.00000 | 0.00000 | ||
| 1770 | 2009.08.27 14:00 | sell | 886 | 0.20 | 1.42776 | 0.00000 | 0.00000 | ||
| 1771 | 2009.08.27 14:07 | close | 885 | 0.20 | 1.42818 | 0.00000 | 0.00000 | 6.60 | 12387.85 |
| 1772 | 2009.08.27 14:15 | close | 886 | 0.20 | 1.42707 | 0.00000 | 0.00000 | 13.80 | 12401.65 |
| 1773 | 2009.08.27 15:00 | buy | 887 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 1774 | 2009.08.27 15:00 | sell | 888 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
| 1775 | 2009.08.27 15:02 | close | 887 | 0.10 | 1.42594 | 0.00000 | 0.00000 | 2.60 | 12404.25 |
| 1776 | 2009.08.27 15:15 | close | 888 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 5.30 | 12409.55 |
| 1777 | 2009.08.27 16:00 | buy | 889 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 1778 | 2009.08.27 16:00 | sell | 890 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
| 1779 | 2009.08.27 16:02 | close | 890 | 0.10 | 1.42238 | 0.00000 | 0.00000 | 5.30 | 12414.85 |
| 1780 | 2009.08.27 16:15 | close | 889 | 0.10 | 1.42333 | 0.00000 | 0.00000 | 3.30 | 12418.15 |
| 1781 | 2009.08.27 17:00 | buy | 891 | 0.10 | 1.42257 | 0.00000 | 0.00000 | ||
| 1782 | 2009.08.27 17:00 | sell | 892 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
| 1783 | 2009.08.27 17:03 | close | 891 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 12.70 | 12430.85 |
| 1784 | 2009.08.27 18:00 | close | 892 | 0.10 | 1.42723 | 0.00000 | 0.00000 | -47.50 | 12383.35 |
| 1785 | 2009.08.27 18:00 | buy | 893 | 0.20 | 1.42723 | 0.00000 | 0.00000 | ||
| 1786 | 2009.08.27 18:00 | sell | 894 | 0.20 | 1.42714 | 0.00000 | 0.00000 | ||
| 1787 | 2009.08.27 18:02 | close | 894 | 0.20 | 1.42632 | 0.00000 | 0.00000 | 16.40 | 12399.75 |
| 1788 | 2009.08.27 18:20 | close | 893 | 0.20 | 1.42778 | 0.00000 | 0.00000 | 11.00 | 12410.75 |
| 1789 | 2009.08.27 19:00 | buy | 895 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
| 1790 | 2009.08.27 19:00 | sell | 896 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
| 1791 | 2009.08.27 19:10 | close | 896 | 0.10 | 1.42647 | 0.00000 | 0.00000 | 1.90 | 12412.65 |
| 1792 | 2009.08.27 19:45 | close | 895 | 0.10 | 1.42723 | 0.00000 | 0.00000 | 4.80 | 12417.45 |
| 1793 | 2009.08.27 20:00 | buy | 897 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
| 1794 | 2009.08.27 20:00 | sell | 898 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
| 1795 | 2009.08.27 20:02 | close | 897 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 9.70 | 12427.15 |
| 1796 | 2009.08.27 21:00 | close | 898 | 0.10 | 1.43711 | 0.00000 | 0.00000 | -96.50 | 12330.65 |
| 1797 | 2009.08.27 21:00 | buy | 899 | 0.20 | 1.43711 | 0.00000 | 0.00000 | ||
| 1798 | 2009.08.27 21:00 | sell | 900 | 0.20 | 1.43702 | 0.00000 | 0.00000 | ||
| 1799 | 2009.08.27 21:02 | close | 899 | 0.20 | 1.43743 | 0.00000 | 0.00000 | 6.40 | 12337.05 |
| 1800 | 2009.08.27 21:10 | close | 900 | 0.20 | 1.43681 | 0.00000 | 0.00000 | 4.20 | 12341.25 |
| 1801 | 2009.08.27 22:00 | buy | 901 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
| 1802 | 2009.08.27 22:00 | sell | 902 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
| 1803 | 2009.08.27 22:02 | close | 901 | 0.10 | 1.43623 | 0.00000 | 0.00000 | 4.40 | 12345.65 |
| 1804 | 2009.08.27 22:20 | close | 902 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 3.10 | 12348.75 |
| 1805 | 2009.08.27 23:00 | buy | 903 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
| 1806 | 2009.08.27 23:00 | sell | 904 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
| 1807 | 2009.08.27 23:03 | close | 903 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 5.30 | 12354.05 |
| 1808 | 2009.08.28 00:00 | close | 904 | 0.10 | 1.43484 | 0.00000 | 0.00000 | -8.70 | 12345.35 |
| 1809 | 2009.08.28 00:00 | buy | 905 | 0.20 | 1.43484 | 0.00000 | 0.00000 | ||
| 1810 | 2009.08.28 00:00 | sell | 906 | 0.20 | 1.43475 | 0.00000 | 0.00000 | ||
| 1811 | 2009.08.28 00:15 | close | 905 | 0.20 | 1.43531 | 0.00000 | 0.00000 | 9.40 | 12354.75 |
| 1812 | 2009.08.28 01:00 | close | 906 | 0.20 | 1.43497 | 0.00000 | 0.00000 | -4.40 | 12350.35 |
| 1813 | 2009.08.28 01:00 | buy | 907 | 0.40 | 1.43497 | 0.00000 | 0.00000 | ||
| 1814 | 2009.08.28 01:00 | sell | 908 | 0.40 | 1.43488 | 0.00000 | 0.00000 | ||
| 1815 | 2009.08.28 01:10 | close | 907 | 0.40 | 1.43523 | 0.00000 | 0.00000 | 10.40 | 12360.75 |
| 1816 | 2009.08.28 02:00 | close | 908 | 0.40 | 1.43700 | 0.00000 | 0.00000 | -84.80 | 12275.95 |
| 1817 | 2009.08.28 02:00 | buy | 909 | 0.80 | 1.43700 | 0.00000 | 0.00000 | ||
| 1818 | 2009.08.28 02:00 | sell | 910 | 0.80 | 1.43691 | 0.00000 | 0.00000 | ||
| 1819 | 2009.08.28 02:02 | close | 909 | 0.80 | 1.43740 | 0.00000 | 0.00000 | 32.00 | 12307.95 |
| 1820 | 2009.08.28 02:15 | close | 910 | 0.80 | 1.43646 | 0.00000 | 0.00000 | 36.00 | 12343.95 |
| 1821 | 2009.08.28 03:00 | buy | 911 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
| 1822 | 2009.08.28 03:00 | sell | 912 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
| 1823 | 2009.08.28 03:10 | close | 911 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 2.70 | 12346.65 |
| 1824 | 2009.08.28 03:50 | close | 912 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 2.10 | 12348.75 |
| 1825 | 2009.08.28 04:00 | buy | 913 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
| 1826 | 2009.08.28 04:00 | sell | 914 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
| 1827 | 2009.08.28 04:20 | close | 914 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 4.10 | 12352.85 |
| 1828 | 2009.08.28 04:37 | close | 913 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 2.60 | 12355.45 |
| 1829 | 2009.08.28 05:00 | buy | 915 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
| 1830 | 2009.08.28 05:00 | sell | 916 | 0.10 | 1.43602 | 0.00000 | 0.00000 | ||
| 1831 | 2009.08.28 05:02 | close | 916 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 2.70 | 12358.15 |
| 1832 | 2009.08.28 05:20 | close | 915 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 3.80 | 12361.95 |
| 1833 | 2009.08.28 06:00 | buy | 917 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
| 1834 | 2009.08.28 06:00 | sell | 918 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
| 1835 | 2009.08.28 06:07 | close | 918 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 2.50 | 12364.45 |
| 1836 | 2009.08.28 06:20 | close | 917 | 0.10 | 1.43601 | 0.00000 | 0.00000 | 3.50 | 12367.95 |
| 1837 | 2009.08.28 07:00 | buy | 919 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
| 1838 | 2009.08.28 07:00 | sell | 920 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
| 1839 | 2009.08.28 07:10 | close | 920 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 2.30 | 12370.25 |
| 1840 | 2009.08.28 07:32 | close | 919 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 2.80 | 12373.05 |
| 1841 | 2009.08.28 08:00 | buy | 921 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
| 1842 | 2009.08.28 08:00 | sell | 922 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
| 1843 | 2009.08.28 08:10 | close | 922 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 4.40 | 12377.45 |
| 1844 | 2009.08.28 09:00 | close | 921 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -32.20 | 12345.25 |
| 1845 | 2009.08.28 09:00 | buy | 923 | 0.20 | 1.43297 | 0.00000 | 0.00000 | ||
| 1846 | 2009.08.28 09:00 | sell | 924 | 0.20 | 1.43288 | 0.00000 | 0.00000 | ||
| 1847 | 2009.08.28 09:10 | close | 923 | 0.20 | 1.43355 | 0.00000 | 0.00000 | 11.60 | 12356.85 |
| 1848 | 2009.08.28 09:50 | close | 924 | 0.20 | 1.43257 | 0.00000 | 0.00000 | 6.20 | 12363.05 |
| 1849 | 2009.08.28 10:00 | buy | 925 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
| 1850 | 2009.08.28 10:00 | sell | 926 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
| 1851 | 2009.08.28 10:05 | close | 925 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 2.30 | 12365.35 |
| 1852 | 2009.08.28 11:00 | close | 926 | 0.10 | 1.43576 | 0.00000 | 0.00000 | -26.80 | 12338.55 |
| 1853 | 2009.08.28 11:00 | buy | 927 | 0.20 | 1.43576 | 0.00000 | 0.00000 | ||
| 1854 | 2009.08.28 11:00 | sell | 928 | 0.20 | 1.43567 | 0.00000 | 0.00000 | ||
| 1855 | 2009.08.28 11:07 | close | 928 | 0.20 | 1.43546 | 0.00000 | 0.00000 | 4.20 | 12342.75 |
| 1856 | 2009.08.28 11:10 | close | 927 | 0.20 | 1.43597 | 0.00000 | 0.00000 | 4.20 | 12346.95 |
| 1857 | 2009.08.28 12:00 | buy | 929 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
| 1858 | 2009.08.28 12:00 | sell | 930 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
| 1859 | 2009.08.28 12:02 | close | 929 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 4.70 | 12351.65 |
| 1860 | 2009.08.28 12:15 | close | 930 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 4.40 | 12356.05 |
| 1861 | 2009.08.28 13:00 | buy | 931 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
| 1862 | 2009.08.28 13:00 | sell | 932 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
| 1863 | 2009.08.28 13:07 | close | 932 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 2.20 | 12358.25 |
| 1864 | 2009.08.28 13:10 | close | 931 | 0.10 | 1.43618 | 0.00000 | 0.00000 | 7.00 | 12365.25 |
| 1865 | 2009.08.28 14:00 | buy | 933 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 1866 | 2009.08.28 14:00 | sell | 934 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
| 1867 | 2009.08.28 14:03 | close | 934 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 3.60 | 12368.85 |
| 1868 | 2009.08.28 15:00 | close | 933 | 0.10 | 1.43537 | 0.00000 | 0.00000 | -17.00 | 12351.85 |
| 1869 | 2009.08.28 15:00 | buy | 935 | 0.20 | 1.43546 | 0.00000 | 0.00000 | ||
| 1870 | 2009.08.28 15:00 | sell | 936 | 0.20 | 1.43537 | 0.00000 | 0.00000 | ||
| 1871 | 2009.08.28 15:05 | close | 935 | 0.20 | 1.43588 | 0.00000 | 0.00000 | 8.40 | 12360.25 |
| 1872 | 2009.08.28 16:00 | close | 936 | 0.20 | 1.43740 | 0.00000 | 0.00000 | -40.60 | 12319.65 |
| 1873 | 2009.08.28 16:00 | buy | 937 | 0.40 | 1.43740 | 0.00000 | 0.00000 | ||
| 1874 | 2009.08.28 16:00 | sell | 938 | 0.40 | 1.43731 | 0.00000 | 0.00000 | ||
| 1875 | 2009.08.28 16:05 | close | 938 | 0.40 | 1.43703 | 0.00000 | 0.00000 | 11.20 | 12330.85 |
| 1876 | 2009.08.28 17:00 | close | 937 | 0.40 | 1.43736 | 0.00000 | 0.00000 | -1.60 | 12329.25 |
| 1877 | 2009.08.28 17:00 | buy | 939 | 0.80 | 1.43745 | 0.00000 | 0.00000 | ||
| 1878 | 2009.08.28 17:00 | sell | 940 | 0.80 | 1.43736 | 0.00000 | 0.00000 | ||
| 1879 | 2009.08.28 17:02 | close | 939 | 0.80 | 1.43826 | 0.00000 | 0.00000 | 64.80 | 12394.05 |
| 1880 | 2009.08.28 17:15 | close | 940 | 0.80 | 1.43710 | 0.00000 | 0.00000 | 20.80 | 12414.85 |
| 1881 | 2009.08.28 18:00 | buy | 941 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
| 1882 | 2009.08.28 18:00 | sell | 942 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
| 1883 | 2009.08.28 18:02 | close | 941 | 0.10 | 1.43596 | 0.00000 | 0.00000 | 2.30 | 12417.15 |
| 1884 | 2009.08.28 18:10 | close | 942 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 7.50 | 12424.65 |
| 1885 | 2009.08.28 19:00 | buy | 943 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
| 1886 | 2009.08.28 19:00 | sell | 944 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
| 1887 | 2009.08.28 19:05 | close | 943 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 1.90 | 12426.55 |
| 1888 | 2009.08.28 20:00 | close | 944 | 0.10 | 1.43438 | 0.00000 | 0.00000 | -17.20 | 12409.35 |
| 1889 | 2009.08.28 20:00 | buy | 945 | 0.20 | 1.43438 | 0.00000 | 0.00000 | ||
| 1890 | 2009.08.28 20:00 | sell | 946 | 0.20 | 1.43429 | 0.00000 | 0.00000 | ||
| 1891 | 2009.08.28 20:03 | close | 946 | 0.20 | 1.43249 | 0.00000 | 0.00000 | 36.00 | 12445.35 |
| 1892 | 2009.08.28 21:00 | close | 945 | 0.20 | 1.42862 | 0.00000 | 0.00000 | -115.20 | 12330.15 |
| 1893 | 2009.08.28 21:00 | buy | 947 | 0.40 | 1.42871 | 0.00000 | 0.00000 | ||
| 1894 | 2009.08.28 21:00 | sell | 948 | 0.40 | 1.42862 | 0.00000 | 0.00000 | ||
| 1895 | 2009.08.28 21:10 | close | 947 | 0.40 | 1.42907 | 0.00000 | 0.00000 | 14.40 | 12344.55 |
| 1896 | 2009.08.28 22:00 | close | 948 | 0.40 | 1.43010 | 0.00000 | 0.00000 | -59.20 | 12285.35 |
| 1897 | 2009.08.28 22:00 | buy | 949 | 0.80 | 1.43010 | 0.00000 | 0.00000 | ||
| 1898 | 2009.08.28 22:00 | sell | 950 | 0.80 | 1.43001 | 0.00000 | 0.00000 | ||
| 1899 | 2009.08.28 22:20 | close | 949 | 0.80 | 1.43039 | 0.00000 | 0.00000 | 23.20 | 12308.55 |
| 1900 | 2009.08.31 00:00 | close | 950 | 0.80 | 1.43062 | 0.00000 | 0.00000 | -49.60 | 12258.95 |
| 1901 | 2009.08.31 00:00 | buy | 951 | 1.60 | 1.43062 | 0.00000 | 0.00000 | ||
| 1902 | 2009.08.31 00:00 | sell | 952 | 1.60 | 1.43053 | 0.00000 | 0.00000 | ||
| 1903 | 2009.08.31 00:07 | close | 951 | 1.60 | 1.43085 | 0.00000 | 0.00000 | 36.80 | 12295.75 |
| 1904 | 2009.08.31 00:15 | close | 952 | 1.60 | 1.43005 | 0.00000 | 0.00000 | 76.80 | 12372.55 |
| 1905 | 2009.08.31 01:00 | buy | 953 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
| 1906 | 2009.08.31 01:00 | sell | 954 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
| 1907 | 2009.08.31 01:10 | close | 953 | 0.10 | 1.42888 | 0.00000 | 0.00000 | 4.50 | 12377.05 |
| 1908 | 2009.08.31 02:00 | close | 954 | 0.10 | 1.43035 | 0.00000 | 0.00000 | -20.10 | 12356.95 |
| 1909 | 2009.08.31 02:00 | buy | 955 | 0.20 | 1.43035 | 0.00000 | 0.00000 | ||
| 1910 | 2009.08.31 02:00 | sell | 956 | 0.20 | 1.43026 | 0.00000 | 0.00000 | ||
| 1911 | 2009.08.31 02:02 | close | 955 | 0.20 | 1.43055 | 0.00000 | 0.00000 | 4.00 | 12360.95 |
| 1912 | 2009.08.31 02:15 | close | 956 | 0.20 | 1.42959 | 0.00000 | 0.00000 | 13.40 | 12374.35 |
| 1913 | 2009.08.31 03:00 | buy | 957 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 1914 | 2009.08.31 03:00 | sell | 958 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
| 1915 | 2009.08.31 03:05 | close | 958 | 0.10 | 1.43083 | 0.00000 | 0.00000 | 2.80 | 12377.15 |
| 1916 | 2009.08.31 04:00 | close | 957 | 0.10 | 1.43062 | 0.00000 | 0.00000 | -5.80 | 12371.35 |
| 1917 | 2009.08.31 04:00 | buy | 959 | 0.20 | 1.43071 | 0.00000 | 0.00000 | ||
| 1918 | 2009.08.31 04:00 | sell | 960 | 0.20 | 1.43062 | 0.00000 | 0.00000 | ||
| 1919 | 2009.08.31 04:02 | close | 959 | 0.20 | 1.43095 | 0.00000 | 0.00000 | 4.80 | 12376.15 |
| 1920 | 2009.08.31 04:15 | close | 960 | 0.20 | 1.43034 | 0.00000 | 0.00000 | 5.60 | 12381.75 |
| 1921 | 2009.08.31 05:00 | buy | 961 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
| 1922 | 2009.08.31 05:00 | sell | 962 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
| 1923 | 2009.08.31 05:02 | close | 961 | 0.10 | 1.42991 | 0.00000 | 0.00000 | 6.90 | 12388.65 |
| 1924 | 2009.08.31 05:20 | close | 962 | 0.10 | 1.42836 | 0.00000 | 0.00000 | 7.70 | 12396.35 |
| 1925 | 2009.08.31 06:00 | buy | 963 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 1926 | 2009.08.31 06:00 | sell | 964 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
| 1927 | 2009.08.31 06:20 | close | 964 | 0.10 | 1.42820 | 0.00000 | 0.00000 | 5.10 | 12401.45 |
| 1928 | 2009.08.31 07:00 | close | 963 | 0.10 | 1.42810 | 0.00000 | 0.00000 | -7.00 | 12394.45 |
| 1929 | 2009.08.31 07:00 | buy | 965 | 0.20 | 1.42819 | 0.00000 | 0.00000 | ||
| 1930 | 2009.08.31 07:00 | sell | 966 | 0.20 | 1.42810 | 0.00000 | 0.00000 | ||
| 1931 | 2009.08.31 07:07 | close | 966 | 0.20 | 1.42786 | 0.00000 | 0.00000 | 4.80 | 12399.25 |
| 1932 | 2009.08.31 07:15 | close | 965 | 0.20 | 1.42861 | 0.00000 | 0.00000 | 8.40 | 12407.65 |
| 1933 | 2009.08.31 08:00 | buy | 967 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
| 1934 | 2009.08.31 08:00 | sell | 968 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
| 1935 | 2009.08.31 08:05 | close | 968 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 2.70 | 12410.35 |
| 1936 | 2009.08.31 09:00 | close | 967 | 0.10 | 1.42617 | 0.00000 | 0.00000 | -21.00 | 12389.35 |
| 1937 | 2009.08.31 09:00 | buy | 969 | 0.20 | 1.42626 | 0.00000 | 0.00000 | ||
| 1938 | 2009.08.31 09:00 | sell | 970 | 0.20 | 1.42617 | 0.00000 | 0.00000 | ||
| 1939 | 2009.08.31 09:05 | close | 969 | 0.20 | 1.42645 | 0.00000 | 0.00000 | 3.80 | 12393.15 |
| 1940 | 2009.08.31 10:00 | close | 970 | 0.20 | 1.42807 | 0.00000 | 0.00000 | -38.00 | 12355.15 |
| 1941 | 2009.08.31 10:00 | buy | 971 | 0.40 | 1.42807 | 0.00000 | 0.00000 | ||
| 1942 | 2009.08.31 10:00 | sell | 972 | 0.40 | 1.42798 | 0.00000 | 0.00000 | ||
| 1943 | 2009.08.31 10:02 | close | 971 | 0.40 | 1.42866 | 0.00000 | 0.00000 | 23.60 | 12378.75 |
| 1944 | 2009.08.31 10:20 | close | 972 | 0.40 | 1.42756 | 0.00000 | 0.00000 | 16.80 | 12395.55 |
| 1945 | 2009.08.31 11:00 | buy | 973 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
| 1946 | 2009.08.31 11:00 | sell | 974 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
| 1947 | 2009.08.31 11:02 | close | 974 | 0.10 | 1.42865 | 0.00000 | 0.00000 | 3.30 | 12398.85 |
| 1948 | 2009.08.31 11:20 | close | 973 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 2.30 | 12401.15 |
| 1949 | 2009.08.31 12:00 | buy | 975 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
| 1950 | 2009.08.31 12:00 | sell | 976 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
| 1951 | 2009.08.31 12:02 | close | 975 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 3.10 | 12404.25 |
| 1952 | 2009.08.31 12:20 | close | 976 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 3.10 | 12407.35 |
| 1953 | 2009.08.31 13:00 | buy | 977 | 0.10 | 1.42783 | 0.00000 | 0.00000 | ||
| 1954 | 2009.08.31 13:00 | sell | 978 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
| 1955 | 2009.08.31 13:02 | close | 978 | 0.10 | 1.42704 | 0.00000 | 0.00000 | 7.00 | 12414.35 |
| 1956 | 2009.08.31 13:15 | close | 977 | 0.10 | 1.42822 | 0.00000 | 0.00000 | 3.90 | 12418.25 |
| 1957 | 2009.08.31 14:00 | buy | 979 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
| 1958 | 2009.08.31 14:00 | sell | 980 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
| 1959 | 2009.08.31 14:02 | close | 979 | 0.10 | 1.42861 | 0.00000 | 0.00000 | 10.40 | 12428.65 |
| 1960 | 2009.08.31 14:15 | close | 980 | 0.10 | 1.42723 | 0.00000 | 0.00000 | 2.50 | 12431.15 |
| 1961 | 2009.08.31 15:00 | buy | 981 | 0.10 | 1.42889 | 0.00000 | 0.00000 | ||
| 1962 | 2009.08.31 15:00 | sell | 982 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 1963 | 2009.08.31 15:10 | close | 982 | 0.10 | 1.42845 | 0.00000 | 0.00000 | 3.50 | 12434.65 |
| 1964 | 2009.08.31 15:50 | close | 981 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 5.40 | 12440.05 |
| 1965 | 2009.08.31 16:00 | buy | 983 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
| 1966 | 2009.08.31 16:00 | sell | 984 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
| 1967 | 2009.08.31 16:06 | close | 983 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 6.30 | 12446.35 |
| 1968 | 2009.08.31 16:10 | close | 984 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 3.10 | 12449.45 |
| 1969 | 2009.08.31 17:00 | buy | 985 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
| 1970 | 2009.08.31 17:00 | sell | 986 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
| 1971 | 2009.08.31 17:03 | close | 986 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 4.60 | 12454.05 |
| 1972 | 2009.08.31 17:50 | close | 985 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 4.80 | 12458.85 |
| 1973 | 2009.08.31 18:00 | buy | 987 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
| 1974 | 2009.08.31 18:00 | sell | 988 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
| 1975 | 2009.08.31 18:02 | close | 987 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 11.40 | 12470.25 |
| 1976 | 2009.08.31 18:20 | close | 988 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 5.70 | 12475.95 |
| 1977 | 2009.08.31 19:00 | buy | 989 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
| 1978 | 2009.08.31 19:00 | sell | 990 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
| 1979 | 2009.08.31 19:10 | close | 990 | 0.10 | 1.43378 | 0.00000 | 0.00000 | 3.70 | 12479.65 |
| 1980 | 2009.08.31 19:50 | close | 989 | 0.10 | 1.43451 | 0.00000 | 0.00000 | 2.70 | 12482.35 |
| 1981 | 2009.08.31 20:00 | buy | 991 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
| 1982 | 2009.08.31 20:00 | sell | 992 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
| 1983 | 2009.08.31 20:10 | close | 992 | 0.10 | 1.43424 | 0.00000 | 0.00000 | 2.00 | 12484.35 |
| 1984 | 2009.08.31 21:00 | close | 991 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -16.30 | 12468.05 |
| 1985 | 2009.08.31 21:00 | buy | 993 | 0.20 | 1.43299 | 0.00000 | 0.00000 | ||
| 1986 | 2009.08.31 21:00 | sell | 994 | 0.20 | 1.43290 | 0.00000 | 0.00000 | ||
| 1987 | 2009.08.31 21:10 | close | 994 | 0.20 | 1.43251 | 0.00000 | 0.00000 | 7.80 | 12475.85 |
| 1988 | 2009.08.31 21:50 | close | 993 | 0.20 | 1.43368 | 0.00000 | 0.00000 | 13.80 | 12489.65 |
| 1989 | 2009.08.31 22:00 | buy | 995 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
| 1990 | 2009.08.31 22:00 | sell | 996 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
| 1991 | 2009.08.31 22:02 | close | 996 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 2.50 | 12492.15 |
| 1992 | 2009.08.31 22:20 | close | 995 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 3.10 | 12495.25 |
| 1993 | 2009.08.31 23:00 | buy | 997 | 0.10 | 1.43333 | 0.00000 | 0.00000 | ||
| 1994 | 2009.08.31 23:00 | sell | 998 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
| 1995 | 2009.08.31 23:10 | close | 997 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 2.60 | 12497.85 |
| 1996 | 2009.08.31 23:26 | close | 998 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 3.80 | 12501.65 |
| 1997 | 2009.09.01 00:00 | buy | 999 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
| 1998 | 2009.09.01 00:00 | sell | 1000 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
| 1999 | 2009.09.01 00:10 | close | 999 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 2.20 | 12503.85 |
| 2000 | 2009.09.01 01:00 | close | 1000 | 0.10 | 1.43369 | 0.00000 | 0.00000 | -6.60 | 12497.25 |
| 2001 | 2009.09.01 01:00 | buy | 1001 | 0.20 | 1.43369 | 0.00000 | 0.00000 | ||
| 2002 | 2009.09.01 01:00 | sell | 1002 | 0.20 | 1.43360 | 0.00000 | 0.00000 | ||
| 2003 | 2009.09.01 01:15 | close | 1001 | 0.20 | 1.43403 | 0.00000 | 0.00000 | 6.80 | 12504.05 |
| 2004 | 2009.09.01 02:00 | close | 1002 | 0.20 | 1.43358 | 0.00000 | 0.00000 | 0.40 | 12504.45 |
| 2005 | 2009.09.01 02:00 | buy | 1003 | 0.40 | 1.43358 | 0.00000 | 0.00000 | ||
| 2006 | 2009.09.01 02:00 | sell | 1004 | 0.40 | 1.43349 | 0.00000 | 0.00000 | ||
| 2007 | 2009.09.01 02:02 | close | 1003 | 0.40 | 1.43419 | 0.00000 | 0.00000 | 24.40 | 12528.85 |
| 2008 | 2009.09.01 02:20 | close | 1004 | 0.40 | 1.43313 | 0.00000 | 0.00000 | 14.40 | 12543.25 |
| 2009 | 2009.09.01 03:00 | buy | 1005 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
| 2010 | 2009.09.01 03:00 | sell | 1006 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
| 2011 | 2009.09.01 03:10 | close | 1005 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 5.20 | 12548.45 |
| 2012 | 2009.09.01 04:00 | close | 1006 | 0.10 | 1.43350 | 0.00000 | 0.00000 | -13.90 | 12534.55 |
| 2013 | 2009.09.01 04:00 | buy | 1007 | 0.20 | 1.43350 | 0.00000 | 0.00000 | ||
| 2014 | 2009.09.01 04:00 | sell | 1008 | 0.20 | 1.43341 | 0.00000 | 0.00000 | ||
| 2015 | 2009.09.01 04:20 | close | 1008 | 0.20 | 1.43311 | 0.00000 | 0.00000 | 6.00 | 12540.55 |
| 2016 | 2009.09.01 05:00 | close | 1007 | 0.20 | 1.43338 | 0.00000 | 0.00000 | -2.40 | 12538.15 |
| 2017 | 2009.09.01 05:00 | buy | 1009 | 0.40 | 1.43347 | 0.00000 | 0.00000 | ||
| 2018 | 2009.09.01 05:00 | sell | 1010 | 0.40 | 1.43338 | 0.00000 | 0.00000 | ||
| 2019 | 2009.09.01 05:15 | close | 1009 | 0.40 | 1.43374 | 0.00000 | 0.00000 | 10.80 | 12548.95 |
| 2020 | 2009.09.01 06:00 | close | 1010 | 0.40 | 1.43550 | 0.00000 | 0.00000 | -84.80 | 12464.15 |
| 2021 | 2009.09.01 06:00 | buy | 1011 | 0.80 | 1.43550 | 0.00000 | 0.00000 | ||
| 2022 | 2009.09.01 06:00 | sell | 1012 | 0.80 | 1.43541 | 0.00000 | 0.00000 | ||
| 2023 | 2009.09.01 06:07 | close | 1012 | 0.80 | 1.43518 | 0.00000 | 0.00000 | 18.40 | 12482.55 |
| 2024 | 2009.09.01 06:20 | close | 1011 | 0.80 | 1.43581 | 0.00000 | 0.00000 | 24.80 | 12507.35 |
| 2025 | 2009.09.01 07:00 | buy | 1013 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
| 2026 | 2009.09.01 07:00 | sell | 1014 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
| 2027 | 2009.09.01 07:15 | close | 1013 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 3.90 | 12511.25 |
| 2028 | 2009.09.01 08:00 | close | 1014 | 0.10 | 1.43575 | 0.00000 | 0.00000 | -7.80 | 12503.45 |
| 2029 | 2009.09.01 08:00 | buy | 1015 | 0.20 | 1.43575 | 0.00000 | 0.00000 | ||
| 2030 | 2009.09.01 08:00 | sell | 1016 | 0.20 | 1.43566 | 0.00000 | 0.00000 | ||
| 2031 | 2009.09.01 08:03 | close | 1015 | 0.20 | 1.43659 | 0.00000 | 0.00000 | 16.80 | 12520.25 |
| 2032 | 2009.09.01 09:00 | close | 1016 | 0.20 | 1.43644 | 0.00000 | 0.00000 | -15.60 | 12504.65 |
| 2033 | 2009.09.01 09:00 | buy | 1017 | 0.40 | 1.43644 | 0.00000 | 0.00000 | ||
| 2034 | 2009.09.01 09:00 | sell | 1018 | 0.40 | 1.43635 | 0.00000 | 0.00000 | ||
| 2035 | 2009.09.01 09:02 | close | 1017 | 0.40 | 1.43710 | 0.00000 | 0.00000 | 26.40 | 12531.05 |
| 2036 | 2009.09.01 09:15 | close | 1018 | 0.40 | 1.43614 | 0.00000 | 0.00000 | 8.40 | 12539.45 |
| 2037 | 2009.09.01 10:00 | buy | 1019 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
| 2038 | 2009.09.01 10:00 | sell | 1020 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
| 2039 | 2009.09.01 10:05 | close | 1020 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 4.50 | 12543.95 |
| 2040 | 2009.09.01 11:00 | close | 1019 | 0.10 | 1.43502 | 0.00000 | 0.00000 | -17.90 | 12526.05 |
| 2041 | 2009.09.01 11:00 | buy | 1021 | 0.20 | 1.43511 | 0.00000 | 0.00000 | ||
| 2042 | 2009.09.01 11:00 | sell | 1022 | 0.20 | 1.43502 | 0.00000 | 0.00000 | ||
| 2043 | 2009.09.01 11:10 | close | 1022 | 0.20 | 1.43445 | 0.00000 | 0.00000 | 11.40 | 12537.45 |
| 2044 | 2009.09.01 12:00 | close | 1021 | 0.20 | 1.43346 | 0.00000 | 0.00000 | -33.00 | 12504.45 |
| 2045 | 2009.09.01 12:00 | buy | 1023 | 0.40 | 1.43355 | 0.00000 | 0.00000 | ||
| 2046 | 2009.09.01 12:00 | sell | 1024 | 0.40 | 1.43346 | 0.00000 | 0.00000 | ||
| 2047 | 2009.09.01 12:05 | close | 1024 | 0.40 | 1.43323 | 0.00000 | 0.00000 | 9.20 | 12513.65 |
| 2048 | 2009.09.01 13:00 | close | 1023 | 0.40 | 1.42873 | 0.00000 | 0.00000 | -192.80 | 12320.85 |
| 2049 | 2009.09.01 13:00 | buy | 1025 | 0.80 | 1.42882 | 0.00000 | 0.00000 | ||
| 2050 | 2009.09.01 13:00 | sell | 1026 | 0.80 | 1.42873 | 0.00000 | 0.00000 | ||
| 2051 | 2009.09.01 13:10 | close | 1025 | 0.80 | 1.42936 | 0.00000 | 0.00000 | 43.20 | 12364.05 |
| 2052 | 2009.09.01 14:00 | close | 1026 | 0.80 | 1.43110 | 0.00000 | 0.00000 | -189.60 | 12174.45 |
| 2053 | 2009.09.01 14:00 | buy | 1027 | 1.60 | 1.43110 | 0.00000 | 0.00000 | ||
| 2054 | 2009.09.01 14:00 | sell | 1028 | 1.60 | 1.43101 | 0.00000 | 0.00000 | ||
| 2055 | 2009.09.01 14:02 | close | 1028 | 1.60 | 1.43008 | 0.00000 | 0.00000 | 148.80 | 12323.25 |
| 2056 | 2009.09.01 14:15 | close | 1027 | 1.60 | 1.43150 | 0.00000 | 0.00000 | 64.00 | 12387.25 |
| 2057 | 2009.09.01 15:00 | buy | 1029 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
| 2058 | 2009.09.01 15:00 | sell | 1030 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
| 2059 | 2009.09.01 15:02 | close | 1029 | 0.10 | 1.43060 | 0.00000 | 0.00000 | 2.80 | 12390.05 |
| 2060 | 2009.09.01 15:15 | close | 1030 | 0.10 | 1.42965 | 0.00000 | 0.00000 | 5.80 | 12395.85 |
| 2061 | 2009.09.01 16:00 | buy | 1031 | 0.10 | 1.43233 | 0.00000 | 0.00000 | ||
| 2062 | 2009.09.01 16:00 | sell | 1032 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
| 2063 | 2009.09.01 16:02 | close | 1032 | 0.10 | 1.43128 | 0.00000 | 0.00000 | 9.60 | 12405.45 |
| 2064 | 2009.09.01 16:15 | close | 1031 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 10.80 | 12416.25 |
| 2065 | 2009.09.01 17:00 | buy | 1033 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
| 2066 | 2009.09.01 17:00 | sell | 1034 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 2067 | 2009.09.01 17:05 | close | 1034 | 0.10 | 1.42966 | 0.00000 | 0.00000 | 7.00 | 12423.25 |
| 2068 | 2009.09.01 17:07 | close | 1033 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 4.80 | 12428.05 |
| 2069 | 2009.09.01 18:00 | buy | 1035 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
| 2070 | 2009.09.01 18:00 | sell | 1036 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
| 2071 | 2009.09.01 18:07 | close | 1035 | 0.10 | 1.42367 | 0.00000 | 0.00000 | 2.00 | 12430.05 |
| 2072 | 2009.09.01 18:10 | close | 1036 | 0.10 | 1.42288 | 0.00000 | 0.00000 | 5.00 | 12435.05 |
| 2073 | 2009.09.01 19:00 | buy | 1037 | 0.10 | 1.42326 | 0.00000 | 0.00000 | ||
| 2074 | 2009.09.01 19:00 | sell | 1038 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
| 2075 | 2009.09.01 19:05 | close | 1038 | 0.10 | 1.42254 | 0.00000 | 0.00000 | 6.30 | 12441.35 |
| 2076 | 2009.09.01 19:07 | close | 1037 | 0.10 | 1.42351 | 0.00000 | 0.00000 | 2.50 | 12443.85 |
| 2077 | 2009.09.01 20:00 | buy | 1039 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
| 2078 | 2009.09.01 20:00 | sell | 1040 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
| 2079 | 2009.09.01 20:07 | close | 1039 | 0.10 | 1.42146 | 0.00000 | 0.00000 | 4.00 | 12447.85 |
| 2080 | 2009.09.01 20:10 | close | 1040 | 0.10 | 1.42071 | 0.00000 | 0.00000 | 2.60 | 12450.45 |
| 2081 | 2009.09.01 21:00 | buy | 1041 | 0.10 | 1.42135 | 0.00000 | 0.00000 | ||
| 2082 | 2009.09.01 21:00 | sell | 1042 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
| 2083 | 2009.09.01 21:15 | close | 1041 | 0.10 | 1.42172 | 0.00000 | 0.00000 | 3.70 | 12454.15 |
| 2084 | 2009.09.01 21:32 | close | 1042 | 0.10 | 1.42067 | 0.00000 | 0.00000 | 5.90 | 12460.05 |
| 2085 | 2009.09.01 22:00 | buy | 1043 | 0.10 | 1.42173 | 0.00000 | 0.00000 | ||
| 2086 | 2009.09.01 22:00 | sell | 1044 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
| 2087 | 2009.09.01 22:07 | close | 1044 | 0.10 | 1.42140 | 0.00000 | 0.00000 | 2.40 | 12462.45 |
| 2088 | 2009.09.01 22:15 | close | 1043 | 0.10 | 1.42208 | 0.00000 | 0.00000 | 3.50 | 12465.95 |
| 2089 | 2009.09.01 23:00 | buy | 1045 | 0.10 | 1.42244 | 0.00000 | 0.00000 | ||
| 2090 | 2009.09.01 23:00 | sell | 1046 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
| 2091 | 2009.09.01 23:03 | close | 1046 | 0.10 | 1.42195 | 0.00000 | 0.00000 | 4.00 | 12469.95 |
| 2092 | 2009.09.02 00:00 | close | 1045 | 0.10 | 1.42188 | 0.00000 | 0.00000 | -5.65 | 12464.30 |
| 2093 | 2009.09.02 00:00 | buy | 1047 | 0.20 | 1.42197 | 0.00000 | 0.00000 | ||
| 2094 | 2009.09.02 00:00 | sell | 1048 | 0.20 | 1.42188 | 0.00000 | 0.00000 | ||
| 2095 | 2009.09.02 00:20 | close | 1047 | 0.20 | 1.42223 | 0.00000 | 0.00000 | 5.20 | 12469.50 |
| 2096 | 2009.09.02 00:50 | close | 1048 | 0.20 | 1.42166 | 0.00000 | 0.00000 | 4.40 | 12473.90 |
| 2097 | 2009.09.02 01:00 | buy | 1049 | 0.10 | 1.42184 | 0.00000 | 0.00000 | ||
| 2098 | 2009.09.02 01:00 | sell | 1050 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
| 2099 | 2009.09.02 01:02 | close | 1049 | 0.10 | 1.42228 | 0.00000 | 0.00000 | 4.40 | 12478.30 |
| 2100 | 2009.09.02 01:15 | close | 1050 | 0.10 | 1.42120 | 0.00000 | 0.00000 | 5.50 | 12483.80 |
| 2101 | 2009.09.02 02:00 | buy | 1051 | 0.10 | 1.42084 | 0.00000 | 0.00000 | ||
| 2102 | 2009.09.02 02:00 | sell | 1052 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
| 2103 | 2009.09.02 02:02 | close | 1051 | 0.10 | 1.42106 | 0.00000 | 0.00000 | 2.20 | 12486.00 |
| 2104 | 2009.09.02 02:10 | close | 1052 | 0.10 | 1.42049 | 0.00000 | 0.00000 | 2.60 | 12488.60 |
| 2105 | 2009.09.02 03:00 | buy | 1053 | 0.10 | 1.41977 | 0.00000 | 0.00000 | ||
| 2106 | 2009.09.02 03:00 | sell | 1054 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
| 2107 | 2009.09.02 03:15 | close | 1053 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 2.80 | 12491.40 |
| 2108 | 2009.09.02 04:00 | close | 1054 | 0.10 | 1.42143 | 0.00000 | 0.00000 | -17.50 | 12473.90 |
| 2109 | 2009.09.02 04:00 | buy | 1055 | 0.20 | 1.42143 | 0.00000 | 0.00000 | ||
| 2110 | 2009.09.02 04:00 | sell | 1056 | 0.20 | 1.42134 | 0.00000 | 0.00000 | ||
| 2111 | 2009.09.02 04:02 | close | 1056 | 0.20 | 1.42078 | 0.00000 | 0.00000 | 11.20 | 12485.10 |
| 2112 | 2009.09.02 04:15 | close | 1055 | 0.20 | 1.42162 | 0.00000 | 0.00000 | 3.80 | 12488.90 |
| 2113 | 2009.09.02 05:00 | buy | 1057 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
| 2114 | 2009.09.02 05:00 | sell | 1058 | 0.10 | 1.42094 | 0.00000 | 0.00000 | ||
| 2115 | 2009.09.02 05:02 | close | 1058 | 0.10 | 1.42066 | 0.00000 | 0.00000 | 2.80 | 12491.70 |
| 2116 | 2009.09.02 05:15 | close | 1057 | 0.10 | 1.42128 | 0.00000 | 0.00000 | 2.50 | 12494.20 |
| 2117 | 2009.09.02 06:00 | buy | 1059 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
| 2118 | 2009.09.02 06:00 | sell | 1060 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
| 2119 | 2009.09.02 06:10 | close | 1059 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 2.90 | 12497.10 |
| 2120 | 2009.09.02 07:00 | close | 1060 | 0.10 | 1.42133 | 0.00000 | 0.00000 | -1.30 | 12495.80 |
| 2121 | 2009.09.02 07:00 | buy | 1061 | 0.20 | 1.42133 | 0.00000 | 0.00000 | ||
| 2122 | 2009.09.02 07:00 | sell | 1062 | 0.20 | 1.42124 | 0.00000 | 0.00000 | ||
| 2123 | 2009.09.02 07:02 | close | 1061 | 0.20 | 1.42170 | 0.00000 | 0.00000 | 7.40 | 12503.20 |
| 2124 | 2009.09.02 07:20 | close | 1062 | 0.20 | 1.42094 | 0.00000 | 0.00000 | 6.00 | 12509.20 |
| 2125 | 2009.09.02 08:00 | buy | 1063 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
| 2126 | 2009.09.02 08:00 | sell | 1064 | 0.10 | 1.42243 | 0.00000 | 0.00000 | ||
| 2127 | 2009.09.02 08:02 | close | 1064 | 0.10 | 1.42186 | 0.00000 | 0.00000 | 5.70 | 12514.90 |
| 2128 | 2009.09.02 08:20 | close | 1063 | 0.10 | 1.42279 | 0.00000 | 0.00000 | 2.70 | 12517.60 |
| 2129 | 2009.09.02 09:00 | buy | 1065 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
| 2130 | 2009.09.02 09:00 | sell | 1066 | 0.10 | 1.42415 | 0.00000 | 0.00000 | ||
| 2131 | 2009.09.02 09:07 | close | 1065 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 2.10 | 12519.70 |
| 2132 | 2009.09.02 09:10 | close | 1066 | 0.10 | 1.42342 | 0.00000 | 0.00000 | 7.30 | 12527.00 |
| 2133 | 2009.09.02 10:00 | buy | 1067 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
| 2134 | 2009.09.02 10:00 | sell | 1068 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
| 2135 | 2009.09.02 10:10 | close | 1067 | 0.10 | 1.42164 | 0.00000 | 0.00000 | 2.70 | 12529.70 |
| 2136 | 2009.09.02 11:00 | close | 1068 | 0.10 | 1.42278 | 0.00000 | 0.00000 | -15.00 | 12514.70 |
| 2137 | 2009.09.02 11:00 | buy | 1069 | 0.20 | 1.42278 | 0.00000 | 0.00000 | ||
| 2138 | 2009.09.02 11:00 | sell | 1070 | 0.20 | 1.42269 | 0.00000 | 0.00000 | ||
| 2139 | 2009.09.02 11:15 | close | 1070 | 0.20 | 1.42228 | 0.00000 | 0.00000 | 8.20 | 12522.90 |
| 2140 | 2009.09.02 12:00 | close | 1069 | 0.20 | 1.42262 | 0.00000 | 0.00000 | -3.20 | 12519.70 |
| 2141 | 2009.09.02 12:00 | buy | 1071 | 0.40 | 1.42271 | 0.00000 | 0.00000 | ||
| 2142 | 2009.09.02 12:00 | sell | 1072 | 0.40 | 1.42262 | 0.00000 | 0.00000 | ||
| 2143 | 2009.09.02 12:02 | close | 1071 | 0.40 | 1.42322 | 0.00000 | 0.00000 | 20.40 | 12540.10 |
| 2144 | 2009.09.02 12:20 | close | 1072 | 0.40 | 1.42221 | 0.00000 | 0.00000 | 16.40 | 12556.50 |
| 2145 | 2009.09.02 13:00 | buy | 1073 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
| 2146 | 2009.09.02 13:00 | sell | 1074 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
| 2147 | 2009.09.02 13:02 | close | 1074 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 2.10 | 12558.60 |
| 2148 | 2009.09.02 13:10 | close | 1073 | 0.10 | 1.42282 | 0.00000 | 0.00000 | 5.40 | 12564.00 |
| 2149 | 2009.09.02 14:00 | buy | 1075 | 0.10 | 1.42176 | 0.00000 | 0.00000 | ||
| 2150 | 2009.09.02 14:00 | sell | 1076 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
| 2151 | 2009.09.02 14:02 | close | 1075 | 0.10 | 1.42219 | 0.00000 | 0.00000 | 4.30 | 12568.30 |
| 2152 | 2009.09.02 14:15 | close | 1076 | 0.10 | 1.42071 | 0.00000 | 0.00000 | 9.60 | 12577.90 |
| 2153 | 2009.09.02 15:00 | buy | 1077 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 2154 | 2009.09.02 15:00 | sell | 1078 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
| 2155 | 2009.09.02 15:03 | close | 1078 | 0.10 | 1.42046 | 0.00000 | 0.00000 | 5.70 | 12583.60 |
| 2156 | 2009.09.02 15:50 | close | 1077 | 0.10 | 1.42178 | 0.00000 | 0.00000 | 6.60 | 12590.20 |
| 2157 | 2009.09.02 16:00 | buy | 1079 | 0.10 | 1.42117 | 0.00000 | 0.00000 | ||
| 2158 | 2009.09.02 16:00 | sell | 1080 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
| 2159 | 2009.09.02 16:02 | close | 1079 | 0.10 | 1.42235 | 0.00000 | 0.00000 | 11.80 | 12602.00 |
| 2160 | 2009.09.02 16:20 | close | 1080 | 0.10 | 1.42019 | 0.00000 | 0.00000 | 8.90 | 12610.90 |
| 2161 | 2009.09.02 17:00 | buy | 1081 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
| 2162 | 2009.09.02 17:00 | sell | 1082 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
| 2163 | 2009.09.02 17:02 | close | 1082 | 0.10 | 1.42298 | 0.00000 | 0.00000 | 7.90 | 12618.80 |
| 2164 | 2009.09.02 17:10 | close | 1081 | 0.10 | 1.42417 | 0.00000 | 0.00000 | 3.10 | 12621.90 |
| 2165 | 2009.09.02 18:00 | buy | 1083 | 0.10 | 1.42451 | 0.00000 | 0.00000 | ||
| 2166 | 2009.09.02 18:00 | sell | 1084 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
| 2167 | 2009.09.02 18:10 | close | 1083 | 0.10 | 1.42499 | 0.00000 | 0.00000 | 4.80 | 12626.70 |
| 2168 | 2009.09.02 19:00 | close | 1084 | 0.10 | 1.42907 | 0.00000 | 0.00000 | -46.50 | 12580.20 |
| 2169 | 2009.09.02 19:00 | buy | 1085 | 0.20 | 1.42907 | 0.00000 | 0.00000 | ||
| 2170 | 2009.09.02 19:00 | sell | 1086 | 0.20 | 1.42898 | 0.00000 | 0.00000 | ||
| 2171 | 2009.09.02 19:10 | close | 1086 | 0.20 | 1.42856 | 0.00000 | 0.00000 | 8.40 | 12588.60 |
| 2172 | 2009.09.02 20:00 | close | 1085 | 0.20 | 1.42785 | 0.00000 | 0.00000 | -24.40 | 12564.20 |
| 2173 | 2009.09.02 20:00 | buy | 1087 | 0.40 | 1.42794 | 0.00000 | 0.00000 | ||
| 2174 | 2009.09.02 20:00 | sell | 1088 | 0.40 | 1.42785 | 0.00000 | 0.00000 | ||
| 2175 | 2009.09.02 20:02 | close | 1087 | 0.40 | 1.42814 | 0.00000 | 0.00000 | 8.00 | 12572.20 |
| 2176 | 2009.09.02 20:15 | close | 1088 | 0.40 | 1.42739 | 0.00000 | 0.00000 | 18.40 | 12590.60 |
| 2177 | 2009.09.02 21:00 | buy | 1089 | 0.10 | 1.42719 | 0.00000 | 0.00000 | ||
| 2178 | 2009.09.02 21:00 | sell | 1090 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 2179 | 2009.09.02 21:07 | close | 1090 | 0.10 | 1.42687 | 0.00000 | 0.00000 | 2.30 | 12592.90 |
| 2180 | 2009.09.02 21:10 | close | 1089 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 6.90 | 12599.80 |
| 2181 | 2009.09.02 22:00 | buy | 1091 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
| 2182 | 2009.09.02 22:00 | sell | 1092 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
| 2183 | 2009.09.02 22:10 | close | 1092 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 2.40 | 12602.20 |
| 2184 | 2009.09.02 23:00 | close | 1091 | 0.10 | 1.42627 | 0.00000 | 0.00000 | -9.40 | 12592.80 |
| 2185 | 2009.09.02 23:00 | buy | 1093 | 0.20 | 1.42636 | 0.00000 | 0.00000 | ||
| 2186 | 2009.09.02 23:00 | sell | 1094 | 0.20 | 1.42627 | 0.00000 | 0.00000 | ||
| 2187 | 2009.09.02 23:20 | close | 1093 | 0.20 | 1.42657 | 0.00000 | 0.00000 | 4.20 | 12597.00 |
| 2188 | 2009.09.02 23:50 | close | 1094 | 0.20 | 1.42590 | 0.00000 | 0.00000 | 7.40 | 12604.40 |
| 2189 | 2009.09.03 00:00 | buy | 1095 | 0.10 | 1.42621 | 0.00000 | 0.00000 | ||
| 2190 | 2009.09.03 00:00 | sell | 1096 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
| 2191 | 2009.09.03 00:10 | close | 1095 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 2.10 | 12606.50 |
| 2192 | 2009.09.03 01:00 | close | 1096 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -11.50 | 12595.00 |
| 2193 | 2009.09.03 01:00 | buy | 1097 | 0.20 | 1.42727 | 0.00000 | 0.00000 | ||
| 2194 | 2009.09.03 01:00 | sell | 1098 | 0.20 | 1.42718 | 0.00000 | 0.00000 | ||
| 2195 | 2009.09.03 01:15 | close | 1097 | 0.20 | 1.42765 | 0.00000 | 0.00000 | 7.60 | 12602.60 |
| 2196 | 2009.09.03 02:00 | close | 1098 | 0.20 | 1.42731 | 0.00000 | 0.00000 | -2.60 | 12600.00 |
| 2197 | 2009.09.03 02:00 | buy | 1099 | 0.40 | 1.42731 | 0.00000 | 0.00000 | ||
| 2198 | 2009.09.03 02:00 | sell | 1100 | 0.40 | 1.42722 | 0.00000 | 0.00000 | ||
| 2199 | 2009.09.03 02:15 | close | 1100 | 0.40 | 1.42686 | 0.00000 | 0.00000 | 14.40 | 12614.40 |
| 2200 | 2009.09.03 03:00 | close | 1099 | 0.40 | 1.42607 | 0.00000 | 0.00000 | -49.60 | 12564.80 |
| 2201 | 2009.09.03 03:00 | buy | 1101 | 0.80 | 1.42616 | 0.00000 | 0.00000 | ||
| 2202 | 2009.09.03 03:00 | sell | 1102 | 0.80 | 1.42607 | 0.00000 | 0.00000 | ||
| 2203 | 2009.09.03 03:02 | close | 1102 | 0.80 | 1.42571 | 0.00000 | 0.00000 | 28.80 | 12593.60 |
| 2204 | 2009.09.03 03:15 | close | 1101 | 0.80 | 1.42635 | 0.00000 | 0.00000 | 15.20 | 12608.80 |
| 2205 | 2009.09.03 04:00 | buy | 1103 | 0.10 | 1.42647 | 0.00000 | 0.00000 | ||
| 2206 | 2009.09.03 04:00 | sell | 1104 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 2207 | 2009.09.03 04:15 | close | 1103 | 0.10 | 1.42673 | 0.00000 | 0.00000 | 2.60 | 12611.40 |
| 2208 | 2009.09.03 05:00 | close | 1104 | 0.10 | 1.42771 | 0.00000 | 0.00000 | -13.30 | 12598.10 |
| 2209 | 2009.09.03 05:00 | buy | 1105 | 0.20 | 1.42771 | 0.00000 | 0.00000 | ||
| 2210 | 2009.09.03 05:00 | sell | 1106 | 0.20 | 1.42762 | 0.00000 | 0.00000 | ||
| 2211 | 2009.09.03 05:02 | close | 1106 | 0.20 | 1.42740 | 0.00000 | 0.00000 | 4.40 | 12602.50 |
| 2212 | 2009.09.03 05:15 | close | 1105 | 0.20 | 1.42794 | 0.00000 | 0.00000 | 4.60 | 12607.10 |
| 2213 | 2009.09.03 06:00 | buy | 1107 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
| 2214 | 2009.09.03 06:00 | sell | 1108 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
| 2215 | 2009.09.03 06:10 | close | 1107 | 0.10 | 1.42764 | 0.00000 | 0.00000 | 2.80 | 12609.90 |
| 2216 | 2009.09.03 07:00 | close | 1108 | 0.10 | 1.42750 | 0.00000 | 0.00000 | -2.30 | 12607.60 |
| 2217 | 2009.09.03 07:00 | buy | 1109 | 0.20 | 1.42750 | 0.00000 | 0.00000 | ||
| 2218 | 2009.09.03 07:00 | sell | 1110 | 0.20 | 1.42741 | 0.00000 | 0.00000 | ||
| 2219 | 2009.09.03 07:20 | close | 1110 | 0.20 | 1.42714 | 0.00000 | 0.00000 | 5.40 | 12613.00 |
| 2220 | 2009.09.03 07:32 | close | 1109 | 0.20 | 1.42777 | 0.00000 | 0.00000 | 5.40 | 12618.40 |
| 2221 | 2009.09.03 08:00 | buy | 1111 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
| 2222 | 2009.09.03 08:00 | sell | 1112 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
| 2223 | 2009.09.03 08:03 | close | 1111 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 7.10 | 12625.50 |
| 2224 | 2009.09.03 09:00 | close | 1112 | 0.10 | 1.43046 | 0.00000 | 0.00000 | -32.50 | 12593.00 |
| 2225 | 2009.09.03 09:00 | buy | 1113 | 0.20 | 1.43046 | 0.00000 | 0.00000 | ||
| 2226 | 2009.09.03 09:00 | sell | 1114 | 0.20 | 1.43037 | 0.00000 | 0.00000 | ||
| 2227 | 2009.09.03 09:02 | close | 1113 | 0.20 | 1.43107 | 0.00000 | 0.00000 | 12.20 | 12605.20 |
| 2228 | 2009.09.03 09:15 | close | 1114 | 0.20 | 1.42984 | 0.00000 | 0.00000 | 10.60 | 12615.80 |
| 2229 | 2009.09.03 10:00 | buy | 1115 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
| 2230 | 2009.09.03 10:00 | sell | 1116 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
| 2231 | 2009.09.03 10:02 | close | 1116 | 0.10 | 1.42889 | 0.00000 | 0.00000 | 5.20 | 12621.00 |
| 2232 | 2009.09.03 10:40 | close | 1115 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 4.70 | 12625.70 |
| 2233 | 2009.09.03 11:00 | buy | 1117 | 0.10 | 1.43024 | 0.00000 | 0.00000 | ||
| 2234 | 2009.09.03 11:00 | sell | 1118 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
| 2235 | 2009.09.03 11:03 | close | 1117 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 5.30 | 12631.00 |
| 2236 | 2009.09.03 11:20 | close | 1118 | 0.10 | 1.42996 | 0.00000 | 0.00000 | 1.90 | 12632.90 |
| 2237 | 2009.09.03 12:00 | buy | 1119 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
| 2238 | 2009.09.03 12:00 | sell | 1120 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
| 2239 | 2009.09.03 12:07 | close | 1120 | 0.10 | 1.42977 | 0.00000 | 0.00000 | 3.10 | 12636.00 |
| 2240 | 2009.09.03 12:10 | close | 1119 | 0.10 | 1.43045 | 0.00000 | 0.00000 | 2.80 | 12638.80 |
| 2241 | 2009.09.03 13:00 | buy | 1121 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
| 2242 | 2009.09.03 13:00 | sell | 1122 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
| 2243 | 2009.09.03 13:07 | close | 1122 | 0.10 | 1.42988 | 0.00000 | 0.00000 | 3.80 | 12642.60 |
| 2244 | 2009.09.03 13:10 | close | 1121 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 8.00 | 12650.60 |
| 2245 | 2009.09.03 14:00 | buy | 1123 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
| 2246 | 2009.09.03 14:00 | sell | 1124 | 0.10 | 1.43257 | 0.00000 | 0.00000 | ||
| 2247 | 2009.09.03 14:02 | close | 1123 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 10.70 | 12661.30 |
| 2248 | 2009.09.03 14:20 | close | 1124 | 0.10 | 1.43228 | 0.00000 | 0.00000 | 2.90 | 12664.20 |
| 2249 | 2009.09.03 15:00 | buy | 1125 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
| 2250 | 2009.09.03 15:00 | sell | 1126 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
| 2251 | 2009.09.03 15:02 | close | 1125 | 0.10 | 1.42959 | 0.00000 | 0.00000 | 5.50 | 12669.70 |
| 2252 | 2009.09.03 15:15 | close | 1126 | 0.10 | 1.42841 | 0.00000 | 0.00000 | 5.40 | 12675.10 |
| 2253 | 2009.09.03 16:00 | buy | 1127 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
| 2254 | 2009.09.03 16:00 | sell | 1128 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
| 2255 | 2009.09.03 16:05 | close | 1128 | 0.10 | 1.42779 | 0.00000 | 0.00000 | 3.70 | 12678.80 |
| 2256 | 2009.09.03 17:00 | close | 1127 | 0.10 | 1.42577 | 0.00000 | 0.00000 | -24.80 | 12654.00 |
| 2257 | 2009.09.03 17:00 | buy | 1129 | 0.20 | 1.42586 | 0.00000 | 0.00000 | ||
| 2258 | 2009.09.03 17:00 | sell | 1130 | 0.20 | 1.42577 | 0.00000 | 0.00000 | ||
| 2259 | 2009.09.03 17:10 | close | 1129 | 0.20 | 1.42626 | 0.00000 | 0.00000 | 8.00 | 12662.00 |
| 2260 | 2009.09.03 18:00 | close | 1130 | 0.20 | 1.42769 | 0.00000 | 0.00000 | -38.40 | 12623.60 |
| 2261 | 2009.09.03 18:00 | buy | 1131 | 0.40 | 1.42769 | 0.00000 | 0.00000 | ||
| 2262 | 2009.09.03 18:00 | sell | 1132 | 0.40 | 1.42760 | 0.00000 | 0.00000 | ||
| 2263 | 2009.09.03 18:10 | close | 1132 | 0.40 | 1.42720 | 0.00000 | 0.00000 | 16.00 | 12639.60 |
| 2264 | 2009.09.03 19:00 | close | 1131 | 0.40 | 1.42585 | 0.00000 | 0.00000 | -73.60 | 12566.00 |
| 2265 | 2009.09.03 19:00 | buy | 1133 | 0.80 | 1.42594 | 0.00000 | 0.00000 | ||
| 2266 | 2009.09.03 19:00 | sell | 1134 | 0.80 | 1.42585 | 0.00000 | 0.00000 | ||
| 2267 | 2009.09.03 19:10 | close | 1133 | 0.80 | 1.42653 | 0.00000 | 0.00000 | 47.20 | 12613.20 |
| 2268 | 2009.09.03 19:50 | close | 1134 | 0.80 | 1.42487 | 0.00000 | 0.00000 | 78.40 | 12691.60 |
| 2269 | 2009.09.03 20:00 | buy | 1135 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
| 2270 | 2009.09.03 20:00 | sell | 1136 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
| 2271 | 2009.09.03 20:10 | close | 1136 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 4.30 | 12695.90 |
| 2272 | 2009.09.03 21:00 | close | 1135 | 0.10 | 1.42486 | 0.00000 | 0.00000 | -9.20 | 12686.70 |
| 2273 | 2009.09.03 21:00 | buy | 1137 | 0.20 | 1.42495 | 0.00000 | 0.00000 | ||
| 2274 | 2009.09.03 21:00 | sell | 1138 | 0.20 | 1.42486 | 0.00000 | 0.00000 | ||
| 2275 | 2009.09.03 21:07 | close | 1137 | 0.20 | 1.42517 | 0.00000 | 0.00000 | 4.40 | 12691.10 |
| 2276 | 2009.09.03 21:20 | close | 1138 | 0.20 | 1.42446 | 0.00000 | 0.00000 | 8.00 | 12699.10 |
| 2277 | 2009.09.03 22:00 | buy | 1139 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
| 2278 | 2009.09.03 22:00 | sell | 1140 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
| 2279 | 2009.09.03 22:15 | close | 1139 | 0.10 | 1.42551 | 0.00000 | 0.00000 | 2.40 | 12701.50 |
| 2280 | 2009.09.03 23:00 | close | 1140 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 0.20 | 12701.70 |
| 2281 | 2009.09.03 23:00 | buy | 1141 | 0.20 | 1.42516 | 0.00000 | 0.00000 | ||
| 2282 | 2009.09.03 23:00 | sell | 1142 | 0.20 | 1.42507 | 0.00000 | 0.00000 | ||
| 2283 | 2009.09.03 23:10 | close | 1141 | 0.20 | 1.42548 | 0.00000 | 0.00000 | 6.40 | 12708.10 |
| 2284 | 2009.09.04 00:00 | close | 1142 | 0.20 | 1.42570 | 0.00000 | 0.00000 | -12.80 | 12695.30 |
| 2285 | 2009.09.04 00:00 | buy | 1143 | 0.40 | 1.42570 | 0.00000 | 0.00000 | ||
| 2286 | 2009.09.04 00:00 | sell | 1144 | 0.40 | 1.42561 | 0.00000 | 0.00000 | ||
| 2287 | 2009.09.04 00:02 | close | 1144 | 0.40 | 1.42542 | 0.00000 | 0.00000 | 7.60 | 12702.90 |
| 2288 | 2009.09.04 00:40 | close | 1143 | 0.40 | 1.42593 | 0.00000 | 0.00000 | 9.20 | 12712.10 |
| 2289 | 2009.09.04 01:00 | buy | 1145 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
| 2290 | 2009.09.04 01:00 | sell | 1146 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 2291 | 2009.09.04 01:02 | close | 1146 | 0.10 | 1.42529 | 0.00000 | 0.00000 | 3.90 | 12716.00 |
| 2292 | 2009.09.04 01:32 | close | 1145 | 0.10 | 1.42604 | 0.00000 | 0.00000 | 2.70 | 12718.70 |
| 2293 | 2009.09.04 02:00 | buy | 1147 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
| 2294 | 2009.09.04 02:00 | sell | 1148 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
| 2295 | 2009.09.04 02:15 | close | 1147 | 0.10 | 1.42583 | 0.00000 | 0.00000 | 2.70 | 12721.40 |
| 2296 | 2009.09.04 02:50 | close | 1148 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 3.10 | 12724.50 |
| 2297 | 2009.09.04 03:00 | buy | 1149 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
| 2298 | 2009.09.04 03:00 | sell | 1150 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
| 2299 | 2009.09.04 03:10 | close | 1150 | 0.10 | 1.42475 | 0.00000 | 0.00000 | 3.60 | 12728.10 |
| 2300 | 2009.09.04 04:00 | close | 1149 | 0.10 | 1.42478 | 0.00000 | 0.00000 | -4.20 | 12723.90 |
| 2301 | 2009.09.04 04:00 | buy | 1151 | 0.20 | 1.42487 | 0.00000 | 0.00000 | ||
| 2302 | 2009.09.04 04:00 | sell | 1152 | 0.20 | 1.42478 | 0.00000 | 0.00000 | ||
| 2303 | 2009.09.04 04:10 | close | 1152 | 0.20 | 1.42449 | 0.00000 | 0.00000 | 5.80 | 12729.70 |
| 2304 | 2009.09.04 04:32 | close | 1151 | 0.20 | 1.42521 | 0.00000 | 0.00000 | 6.80 | 12736.50 |
| 2305 | 2009.09.04 05:00 | buy | 1153 | 0.10 | 1.42451 | 0.00000 | 0.00000 | ||
| 2306 | 2009.09.04 05:00 | sell | 1154 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
| 2307 | 2009.09.04 05:15 | close | 1153 | 0.10 | 1.42483 | 0.00000 | 0.00000 | 3.20 | 12739.70 |
| 2308 | 2009.09.04 06:00 | close | 1154 | 0.10 | 1.42516 | 0.00000 | 0.00000 | -7.40 | 12732.30 |
| 2309 | 2009.09.04 06:00 | buy | 1155 | 0.20 | 1.42516 | 0.00000 | 0.00000 | ||
| 2310 | 2009.09.04 06:00 | sell | 1156 | 0.20 | 1.42507 | 0.00000 | 0.00000 | ||
| 2311 | 2009.09.04 06:07 | close | 1156 | 0.20 | 1.42488 | 0.00000 | 0.00000 | 3.80 | 12736.10 |
| 2312 | 2009.09.04 06:20 | close | 1155 | 0.20 | 1.42552 | 0.00000 | 0.00000 | 7.20 | 12743.30 |
| 2313 | 2009.09.04 07:00 | buy | 1157 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
| 2314 | 2009.09.04 07:00 | sell | 1158 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
| 2315 | 2009.09.04 07:02 | close | 1157 | 0.10 | 1.42593 | 0.00000 | 0.00000 | 3.20 | 12746.50 |
| 2316 | 2009.09.04 07:20 | close | 1158 | 0.10 | 1.42517 | 0.00000 | 0.00000 | 3.50 | 12750.00 |
| 2317 | 2009.09.04 08:00 | buy | 1159 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
| 2318 | 2009.09.04 08:00 | sell | 1160 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
| 2319 | 2009.09.04 08:02 | close | 1160 | 0.10 | 1.42619 | 0.00000 | 0.00000 | 3.90 | 12753.90 |
| 2320 | 2009.09.04 08:35 | close | 1159 | 0.10 | 1.42696 | 0.00000 | 0.00000 | 2.90 | 12756.80 |
| 2321 | 2009.09.04 09:00 | buy | 1161 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
| 2322 | 2009.09.04 09:00 | sell | 1162 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
| 2323 | 2009.09.04 09:10 | close | 1162 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 3.70 | 12760.50 |
| 2324 | 2009.09.04 10:00 | close | 1161 | 0.10 | 1.42714 | 0.00000 | 0.00000 | -16.70 | 12743.80 |
| 2325 | 2009.09.04 10:00 | buy | 1163 | 0.20 | 1.42723 | 0.00000 | 0.00000 | ||
| 2326 | 2009.09.04 10:00 | sell | 1164 | 0.20 | 1.42714 | 0.00000 | 0.00000 | ||
| 2327 | 2009.09.04 10:15 | close | 1164 | 0.20 | 1.42695 | 0.00000 | 0.00000 | 3.80 | 12747.60 |
| 2328 | 2009.09.04 10:40 | close | 1163 | 0.20 | 1.42771 | 0.00000 | 0.00000 | 9.60 | 12757.20 |
| 2329 | 2009.09.04 11:00 | buy | 1165 | 0.10 | 1.42815 | 0.00000 | 0.00000 | ||
| 2330 | 2009.09.04 11:00 | sell | 1166 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
| 2331 | 2009.09.04 11:07 | close | 1165 | 0.10 | 1.42837 | 0.00000 | 0.00000 | 2.20 | 12759.40 |
| 2332 | 2009.09.04 11:15 | close | 1166 | 0.10 | 1.42744 | 0.00000 | 0.00000 | 6.20 | 12765.60 |
| 2333 | 2009.09.04 12:00 | buy | 1167 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
| 2334 | 2009.09.04 12:00 | sell | 1168 | 0.10 | 1.42632 | 0.00000 | 0.00000 | ||
| 2335 | 2009.09.04 12:02 | close | 1168 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 5.80 | 12771.40 |
| 2336 | 2009.09.04 12:32 | close | 1167 | 0.10 | 1.42669 | 0.00000 | 0.00000 | 2.80 | 12774.20 |
| 2337 | 2009.09.04 13:00 | buy | 1169 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
| 2338 | 2009.09.04 13:00 | sell | 1170 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
| 2339 | 2009.09.04 13:07 | close | 1170 | 0.10 | 1.42597 | 0.00000 | 0.00000 | 2.10 | 12776.30 |
| 2340 | 2009.09.04 13:15 | close | 1169 | 0.10 | 1.42675 | 0.00000 | 0.00000 | 4.80 | 12781.10 |
| 2341 | 2009.09.04 14:00 | buy | 1171 | 0.10 | 1.42637 | 0.00000 | 0.00000 | ||
| 2342 | 2009.09.04 14:00 | sell | 1172 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
| 2343 | 2009.09.04 14:02 | close | 1171 | 0.10 | 1.42663 | 0.00000 | 0.00000 | 2.60 | 12783.70 |
| 2344 | 2009.09.04 14:15 | close | 1172 | 0.10 | 1.42587 | 0.00000 | 0.00000 | 4.10 | 12787.80 |
| 2345 | 2009.09.04 15:00 | buy | 1173 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 2346 | 2009.09.04 15:00 | sell | 1174 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
| 2347 | 2009.09.04 15:05 | close | 1174 | 0.10 | 1.42162 | 0.00000 | 0.00000 | 1.90 | 12789.70 |
| 2348 | 2009.09.04 16:00 | close | 1173 | 0.10 | 1.42065 | 0.00000 | 0.00000 | -12.50 | 12777.20 |
| 2349 | 2009.09.04 16:00 | buy | 1175 | 0.20 | 1.42074 | 0.00000 | 0.00000 | ||
| 2350 | 2009.09.04 16:00 | sell | 1176 | 0.20 | 1.42065 | 0.00000 | 0.00000 | ||
| 2351 | 2009.09.04 16:05 | close | 1175 | 0.20 | 1.42100 | 0.00000 | 0.00000 | 5.20 | 12782.40 |
| 2352 | 2009.09.04 17:00 | close | 1176 | 0.20 | 1.42331 | 0.00000 | 0.00000 | -53.20 | 12729.20 |
| 2353 | 2009.09.04 17:00 | buy | 1177 | 0.40 | 1.42331 | 0.00000 | 0.00000 | ||
| 2354 | 2009.09.04 17:00 | sell | 1178 | 0.40 | 1.42322 | 0.00000 | 0.00000 | ||
| 2355 | 2009.09.04 17:10 | close | 1178 | 0.40 | 1.42299 | 0.00000 | 0.00000 | 9.20 | 12738.40 |
| 2356 | 2009.09.04 17:35 | close | 1177 | 0.40 | 1.42359 | 0.00000 | 0.00000 | 11.20 | 12749.60 |
| 2357 | 2009.09.04 18:00 | buy | 1179 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
| 2358 | 2009.09.04 18:00 | sell | 1180 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
| 2359 | 2009.09.04 18:05 | close | 1179 | 0.10 | 1.42841 | 0.00000 | 0.00000 | 6.50 | 12756.10 |
| 2360 | 2009.09.04 19:00 | close | 1180 | 0.10 | 1.43069 | 0.00000 | 0.00000 | -30.20 | 12725.90 |
| 2361 | 2009.09.04 19:00 | buy | 1181 | 0.20 | 1.43069 | 0.00000 | 0.00000 | ||
| 2362 | 2009.09.04 19:00 | sell | 1182 | 0.20 | 1.43060 | 0.00000 | 0.00000 | ||
| 2363 | 2009.09.04 19:02 | close | 1182 | 0.20 | 1.43024 | 0.00000 | 0.00000 | 7.20 | 12733.10 |
| 2364 | 2009.09.04 19:10 | close | 1181 | 0.20 | 1.43108 | 0.00000 | 0.00000 | 7.80 | 12740.90 |
| 2365 | 2009.09.04 20:00 | buy | 1183 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
| 2366 | 2009.09.04 20:00 | sell | 1184 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
| 2367 | 2009.09.04 20:03 | close | 1183 | 0.10 | 1.43145 | 0.00000 | 0.00000 | 3.40 | 12744.30 |
| 2368 | 2009.09.04 20:45 | close | 1184 | 0.10 | 1.43082 | 0.00000 | 0.00000 | 2.00 | 12746.30 |
| 2369 | 2009.09.04 21:00 | buy | 1185 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
| 2370 | 2009.09.04 21:00 | sell | 1186 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
| 2371 | 2009.09.04 21:10 | close | 1186 | 0.10 | 1.43048 | 0.00000 | 0.00000 | 3.70 | 12750.00 |
| 2372 | 2009.09.04 22:00 | close | 1185 | 0.10 | 1.43032 | 0.00000 | 0.00000 | -6.20 | 12743.80 |
| 2373 | 2009.09.04 22:00 | buy | 1187 | 0.20 | 1.43041 | 0.00000 | 0.00000 | ||
| 2374 | 2009.09.04 22:00 | sell | 1188 | 0.20 | 1.43032 | 0.00000 | 0.00000 | ||
| 2375 | 2009.09.04 22:07 | close | 1188 | 0.20 | 1.43012 | 0.00000 | 0.00000 | 4.00 | 12747.80 |
| 2376 | 2009.09.04 22:15 | close | 1187 | 0.20 | 1.43080 | 0.00000 | 0.00000 | 7.80 | 12755.60 |
| 2377 | 2009.09.07 00:00 | buy | 1189 | 0.10 | 1.43061 | 0.00000 | 0.00000 | ||
| 2378 | 2009.09.07 00:00 | sell | 1190 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
| 2379 | 2009.09.07 00:07 | close | 1190 | 0.10 | 1.43022 | 0.00000 | 0.00000 | 3.00 | 12758.60 |
| 2380 | 2009.09.07 00:15 | close | 1189 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 5.50 | 12764.10 |
| 2381 | 2009.09.07 01:00 | buy | 1191 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
| 2382 | 2009.09.07 01:00 | sell | 1192 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
| 2383 | 2009.09.07 01:15 | close | 1191 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 4.00 | 12768.10 |
| 2384 | 2009.09.07 02:00 | close | 1192 | 0.10 | 1.43219 | 0.00000 | 0.00000 | -8.20 | 12759.90 |
| 2385 | 2009.09.07 02:00 | buy | 1193 | 0.20 | 1.43219 | 0.00000 | 0.00000 | ||
| 2386 | 2009.09.07 02:00 | sell | 1194 | 0.20 | 1.43210 | 0.00000 | 0.00000 | ||
| 2387 | 2009.09.07 02:02 | close | 1194 | 0.20 | 1.43185 | 0.00000 | 0.00000 | 5.00 | 12764.90 |
| 2388 | 2009.09.07 02:15 | close | 1193 | 0.20 | 1.43242 | 0.00000 | 0.00000 | 4.60 | 12769.50 |
| 2389 | 2009.09.07 03:00 | buy | 1195 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
| 2390 | 2009.09.07 03:00 | sell | 1196 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
| 2391 | 2009.09.07 03:07 | close | 1195 | 0.10 | 1.43281 | 0.00000 | 0.00000 | 2.60 | 12772.10 |
| 2392 | 2009.09.07 03:20 | close | 1196 | 0.10 | 1.43214 | 0.00000 | 0.00000 | 3.20 | 12775.30 |
| 2393 | 2009.09.07 04:00 | buy | 1197 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
| 2394 | 2009.09.07 04:00 | sell | 1198 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
| 2395 | 2009.09.07 04:02 | close | 1198 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 4.40 | 12779.70 |
| 2396 | 2009.09.07 04:20 | close | 1197 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 2.40 | 12782.10 |
| 2397 | 2009.09.07 05:00 | buy | 1199 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
| 2398 | 2009.09.07 05:00 | sell | 1200 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
| 2399 | 2009.09.07 05:20 | close | 1199 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 3.50 | 12785.60 |
| 2400 | 2009.09.07 06:00 | close | 1200 | 0.10 | 1.43328 | 0.00000 | 0.00000 | -3.50 | 12782.10 |
| 2401 | 2009.09.07 06:00 | buy | 1201 | 0.20 | 1.43328 | 0.00000 | 0.00000 | ||
| 2402 | 2009.09.07 06:00 | sell | 1202 | 0.20 | 1.43319 | 0.00000 | 0.00000 | ||
| 2403 | 2009.09.07 06:02 | close | 1202 | 0.20 | 1.43289 | 0.00000 | 0.00000 | 6.00 | 12788.10 |
| 2404 | 2009.09.07 06:20 | close | 1201 | 0.20 | 1.43366 | 0.00000 | 0.00000 | 7.60 | 12795.70 |
| 2405 | 2009.09.07 07:00 | buy | 1203 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 2406 | 2009.09.07 07:00 | sell | 1204 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
| 2407 | 2009.09.07 07:20 | close | 1204 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 2.40 | 12798.10 |
| 2408 | 2009.09.07 08:00 | close | 1203 | 0.10 | 1.43201 | 0.00000 | 0.00000 | -14.90 | 12783.20 |
| 2409 | 2009.09.07 08:00 | buy | 1205 | 0.20 | 1.43210 | 0.00000 | 0.00000 | ||
| 2410 | 2009.09.07 08:00 | sell | 1206 | 0.20 | 1.43201 | 0.00000 | 0.00000 | ||
| 2411 | 2009.09.07 08:05 | close | 1205 | 0.20 | 1.43240 | 0.00000 | 0.00000 | 6.00 | 12789.20 |
| 2412 | 2009.09.07 09:00 | close | 1206 | 0.20 | 1.43361 | 0.00000 | 0.00000 | -32.00 | 12757.20 |
| 2413 | 2009.09.07 09:00 | buy | 1207 | 0.40 | 1.43361 | 0.00000 | 0.00000 | ||
| 2414 | 2009.09.07 09:00 | sell | 1208 | 0.40 | 1.43352 | 0.00000 | 0.00000 | ||
| 2415 | 2009.09.07 09:10 | close | 1207 | 0.40 | 1.43451 | 0.00000 | 0.00000 | 36.00 | 12793.20 |
| 2416 | 2009.09.07 10:00 | close | 1208 | 0.40 | 1.43465 | 0.00000 | 0.00000 | -45.20 | 12748.00 |
| 2417 | 2009.09.07 10:00 | buy | 1209 | 0.80 | 1.43465 | 0.00000 | 0.00000 | ||
| 2418 | 2009.09.07 10:00 | sell | 1210 | 0.80 | 1.43456 | 0.00000 | 0.00000 | ||
| 2419 | 2009.09.07 10:02 | close | 1210 | 0.80 | 1.43412 | 0.00000 | 0.00000 | 35.20 | 12783.20 |
| 2420 | 2009.09.07 10:15 | close | 1209 | 0.80 | 1.43526 | 0.00000 | 0.00000 | 48.80 | 12832.00 |
| 2421 | 2009.09.07 11:00 | buy | 1211 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
| 2422 | 2009.09.07 11:00 | sell | 1212 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
| 2423 | 2009.09.07 11:02 | close | 1211 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 3.70 | 12835.70 |
| 2424 | 2009.09.07 11:20 | close | 1212 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 3.90 | 12839.60 |
| 2425 | 2009.09.07 12:00 | buy | 1213 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
| 2426 | 2009.09.07 12:00 | sell | 1214 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
| 2427 | 2009.09.07 12:07 | close | 1213 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 2.80 | 12842.40 |
| 2428 | 2009.09.07 12:15 | close | 1214 | 0.10 | 1.43463 | 0.00000 | 0.00000 | 4.40 | 12846.80 |
| 2429 | 2009.09.07 13:00 | buy | 1215 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
| 2430 | 2009.09.07 13:00 | sell | 1216 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
| 2431 | 2009.09.07 13:15 | close | 1215 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 2.70 | 12849.50 |
| 2432 | 2009.09.07 13:45 | close | 1216 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 4.40 | 12853.90 |
| 2433 | 2009.09.07 14:00 | buy | 1217 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
| 2434 | 2009.09.07 14:00 | sell | 1218 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 2435 | 2009.09.07 14:02 | close | 1217 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 2.40 | 12856.30 |
| 2436 | 2009.09.07 14:15 | close | 1218 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 2.10 | 12858.40 |
| 2437 | 2009.09.07 15:00 | buy | 1219 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
| 2438 | 2009.09.07 15:00 | sell | 1220 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
| 2439 | 2009.09.07 15:15 | close | 1219 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 3.90 | 12862.30 |
| 2440 | 2009.09.07 16:00 | close | 1220 | 0.10 | 1.43336 | 0.00000 | 0.00000 | -1.80 | 12860.50 |
| 2441 | 2009.09.07 16:00 | buy | 1221 | 0.20 | 1.43336 | 0.00000 | 0.00000 | ||
| 2442 | 2009.09.07 16:00 | sell | 1222 | 0.20 | 1.43327 | 0.00000 | 0.00000 | ||
| 2443 | 2009.09.07 16:02 | close | 1222 | 0.20 | 1.43296 | 0.00000 | 0.00000 | 6.20 | 12866.70 |
| 2444 | 2009.09.07 16:20 | close | 1221 | 0.20 | 1.43362 | 0.00000 | 0.00000 | 5.20 | 12871.90 |
| 2445 | 2009.09.07 17:00 | buy | 1223 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
| 2446 | 2009.09.07 17:00 | sell | 1224 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 2447 | 2009.09.07 17:15 | close | 1223 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 4.40 | 12876.30 |
| 2448 | 2009.09.07 17:32 | close | 1224 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 5.40 | 12881.70 |
| 2449 | 2009.09.07 18:00 | buy | 1225 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
| 2450 | 2009.09.07 18:00 | sell | 1226 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
| 2451 | 2009.09.07 18:02 | close | 1225 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 7.80 | 12889.50 |
| 2452 | 2009.09.07 18:50 | close | 1226 | 0.10 | 1.43346 | 0.00000 | 0.00000 | 2.90 | 12892.40 |
| 2453 | 2009.09.07 19:00 | buy | 1227 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
| 2454 | 2009.09.07 19:00 | sell | 1228 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
| 2455 | 2009.09.07 19:15 | close | 1228 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 2.70 | 12895.10 |
| 2456 | 2009.09.07 20:00 | close | 1227 | 0.10 | 1.43293 | 0.00000 | 0.00000 | -6.30 | 12888.80 |
| 2457 | 2009.09.07 20:00 | buy | 1229 | 0.20 | 1.43302 | 0.00000 | 0.00000 | ||
| 2458 | 2009.09.07 20:00 | sell | 1230 | 0.20 | 1.43293 | 0.00000 | 0.00000 | ||
| 2459 | 2009.09.07 20:40 | close | 1229 | 0.20 | 1.43337 | 0.00000 | 0.00000 | 7.00 | 12895.80 |
| 2460 | 2009.09.07 21:00 | close | 1230 | 0.20 | 1.43377 | 0.00000 | 0.00000 | -16.80 | 12879.00 |
| 2461 | 2009.09.07 21:00 | buy | 1231 | 0.40 | 1.43377 | 0.00000 | 0.00000 | ||
| 2462 | 2009.09.07 21:00 | sell | 1232 | 0.40 | 1.43368 | 0.00000 | 0.00000 | ||
| 2463 | 2009.09.07 21:03 | close | 1232 | 0.40 | 1.43304 | 0.00000 | 0.00000 | 25.60 | 12904.60 |
| 2464 | 2009.09.07 21:45 | close | 1231 | 0.40 | 1.43403 | 0.00000 | 0.00000 | 10.40 | 12915.00 |
| 2465 | 2009.09.07 22:00 | buy | 1233 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
| 2466 | 2009.09.07 22:00 | sell | 1234 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
| 2467 | 2009.09.07 22:07 | close | 1233 | 0.10 | 1.43438 | 0.00000 | 0.00000 | 1.90 | 12916.90 |
| 2468 | 2009.09.07 22:15 | close | 1234 | 0.10 | 1.43386 | 0.00000 | 0.00000 | 2.40 | 12919.30 |
| 2469 | 2009.09.07 23:00 | buy | 1235 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
| 2470 | 2009.09.07 23:00 | sell | 1236 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
| 2471 | 2009.09.07 23:15 | close | 1235 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 3.40 | 12922.70 |
| 2472 | 2009.09.08 00:00 | close | 1236 | 0.10 | 1.43374 | 0.00000 | 0.00000 | -6.30 | 12916.40 |
| 2473 | 2009.09.08 00:00 | buy | 1237 | 0.20 | 1.43374 | 0.00000 | 0.00000 | ||
| 2474 | 2009.09.08 00:00 | sell | 1238 | 0.20 | 1.43365 | 0.00000 | 0.00000 | ||
| 2475 | 2009.09.08 00:15 | close | 1238 | 0.20 | 1.43346 | 0.00000 | 0.00000 | 3.80 | 12920.20 |
| 2476 | 2009.09.08 01:00 | close | 1237 | 0.20 | 1.43350 | 0.00000 | 0.00000 | -4.80 | 12915.40 |
| 2477 | 2009.09.08 01:00 | buy | 1239 | 0.40 | 1.43359 | 0.00000 | 0.00000 | ||
| 2478 | 2009.09.08 01:00 | sell | 1240 | 0.40 | 1.43350 | 0.00000 | 0.00000 | ||
| 2479 | 2009.09.08 01:15 | close | 1239 | 0.40 | 1.43378 | 0.00000 | 0.00000 | 7.60 | 12923.00 |
| 2480 | 2009.09.08 01:50 | close | 1240 | 0.40 | 1.43305 | 0.00000 | 0.00000 | 18.00 | 12941.00 |
| 2481 | 2009.09.08 02:00 | buy | 1241 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
| 2482 | 2009.09.08 02:00 | sell | 1242 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
| 2483 | 2009.09.08 02:20 | close | 1241 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 2.40 | 12943.40 |
| 2484 | 2009.09.08 03:00 | close | 1242 | 0.10 | 1.43401 | 0.00000 | 0.00000 | -7.00 | 12936.40 |
| 2485 | 2009.09.08 03:00 | buy | 1243 | 0.20 | 1.43401 | 0.00000 | 0.00000 | ||
| 2486 | 2009.09.08 03:00 | sell | 1244 | 0.20 | 1.43392 | 0.00000 | 0.00000 | ||
| 2487 | 2009.09.08 03:15 | close | 1243 | 0.20 | 1.43432 | 0.00000 | 0.00000 | 6.20 | 12942.60 |
| 2488 | 2009.09.08 03:45 | close | 1244 | 0.20 | 1.43340 | 0.00000 | 0.00000 | 10.40 | 12953.00 |
| 2489 | 2009.09.08 04:00 | buy | 1245 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
| 2490 | 2009.09.08 04:00 | sell | 1246 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
| 2491 | 2009.09.08 04:15 | close | 1245 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 2.10 | 12955.10 |
| 2492 | 2009.09.08 05:00 | close | 1246 | 0.10 | 1.43380 | 0.00000 | 0.00000 | -5.70 | 12949.40 |
| 2493 | 2009.09.08 05:00 | buy | 1247 | 0.20 | 1.43380 | 0.00000 | 0.00000 | ||
| 2494 | 2009.09.08 05:00 | sell | 1248 | 0.20 | 1.43371 | 0.00000 | 0.00000 | ||
| 2495 | 2009.09.08 05:26 | close | 1247 | 0.20 | 1.43402 | 0.00000 | 0.00000 | 4.40 | 12953.80 |
| 2496 | 2009.09.08 06:00 | close | 1248 | 0.20 | 1.43414 | 0.00000 | 0.00000 | -8.60 | 12945.20 |
| 2497 | 2009.09.08 06:00 | buy | 1249 | 0.40 | 1.43414 | 0.00000 | 0.00000 | ||
| 2498 | 2009.09.08 06:00 | sell | 1250 | 0.40 | 1.43405 | 0.00000 | 0.00000 | ||
| 2499 | 2009.09.08 06:15 | close | 1250 | 0.40 | 1.43381 | 0.00000 | 0.00000 | 9.60 | 12954.80 |
| 2500 | 2009.09.08 07:00 | close | 1249 | 0.40 | 1.43341 | 0.00000 | 0.00000 | -29.20 | 12925.60 |
| 2501 | 2009.09.08 07:00 | buy | 1251 | 0.80 | 1.43350 | 0.00000 | 0.00000 | ||
| 2502 | 2009.09.08 07:00 | sell | 1252 | 0.80 | 1.43341 | 0.00000 | 0.00000 | ||
| 2503 | 2009.09.08 07:15 | close | 1251 | 0.80 | 1.43384 | 0.00000 | 0.00000 | 27.20 | 12952.80 |
| 2504 | 2009.09.08 08:00 | close | 1252 | 0.80 | 1.43476 | 0.00000 | 0.00000 | -108.00 | 12844.80 |
| 2505 | 2009.09.08 08:00 | buy | 1253 | 1.60 | 1.43476 | 0.00000 | 0.00000 | ||
| 2506 | 2009.09.08 08:00 | sell | 1254 | 1.60 | 1.43467 | 0.00000 | 0.00000 | ||
| 2507 | 2009.09.08 08:02 | close | 1254 | 1.60 | 1.43445 | 0.00000 | 0.00000 | 35.20 | 12880.00 |
| 2508 | 2009.09.08 08:10 | close | 1253 | 1.60 | 1.43560 | 0.00000 | 0.00000 | 134.40 | 13014.40 |
| 2509 | 2009.09.08 09:00 | buy | 1255 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
| 2510 | 2009.09.08 09:00 | sell | 1256 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
| 2511 | 2009.09.08 09:02 | close | 1256 | 0.10 | 1.43831 | 0.00000 | 0.00000 | 3.70 | 13018.10 |
| 2512 | 2009.09.08 09:15 | close | 1255 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 4.60 | 13022.70 |
| 2513 | 2009.09.08 10:00 | buy | 1257 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 2514 | 2009.09.08 10:00 | sell | 1258 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
| 2515 | 2009.09.08 10:05 | close | 1257 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 4.30 | 13027.00 |
| 2516 | 2009.09.08 11:00 | close | 1258 | 0.10 | 1.44217 | 0.00000 | 0.00000 | -6.90 | 13020.10 |
| 2517 | 2009.09.08 11:00 | buy | 1259 | 0.20 | 1.44217 | 0.00000 | 0.00000 | ||
| 2518 | 2009.09.08 11:00 | sell | 1260 | 0.20 | 1.44208 | 0.00000 | 0.00000 | ||
| 2519 | 2009.09.08 11:02 | close | 1260 | 0.20 | 1.44158 | 0.00000 | 0.00000 | 10.00 | 13030.10 |
| 2520 | 2009.09.08 11:10 | close | 1259 | 0.20 | 1.44237 | 0.00000 | 0.00000 | 4.00 | 13034.10 |
| 2521 | 2009.09.08 12:00 | buy | 1261 | 0.10 | 1.44665 | 0.00000 | 0.00000 | ||
| 2522 | 2009.09.08 12:00 | sell | 1262 | 0.10 | 1.44656 | 0.00000 | 0.00000 | ||
| 2523 | 2009.09.08 12:02 | close | 1262 | 0.10 | 1.44571 | 0.00000 | 0.00000 | 8.50 | 13042.60 |
| 2524 | 2009.09.08 12:10 | close | 1261 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 4.00 | 13046.60 |
| 2525 | 2009.09.08 13:00 | buy | 1263 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
| 2526 | 2009.09.08 13:00 | sell | 1264 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
| 2527 | 2009.09.08 13:02 | close | 1264 | 0.10 | 1.44694 | 0.00000 | 0.00000 | 6.70 | 13053.30 |
| 2528 | 2009.09.08 13:10 | close | 1263 | 0.10 | 1.44801 | 0.00000 | 0.00000 | 3.10 | 13056.40 |
| 2529 | 2009.09.08 14:00 | buy | 1265 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
| 2530 | 2009.09.08 14:00 | sell | 1266 | 0.10 | 1.44784 | 0.00000 | 0.00000 | ||
| 2531 | 2009.09.08 14:02 | close | 1265 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 1.90 | 13058.30 |
| 2532 | 2009.09.08 14:15 | close | 1266 | 0.10 | 1.44733 | 0.00000 | 0.00000 | 5.10 | 13063.40 |
| 2533 | 2009.09.08 15:00 | buy | 1267 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
| 2534 | 2009.09.08 15:00 | sell | 1268 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
| 2535 | 2009.09.08 15:02 | close | 1267 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 7.10 | 13070.50 |
| 2536 | 2009.09.08 15:15 | close | 1268 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 9.40 | 13079.90 |
| 2537 | 2009.09.08 16:00 | buy | 1269 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
| 2538 | 2009.09.08 16:00 | sell | 1270 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
| 2539 | 2009.09.08 16:02 | close | 1270 | 0.10 | 1.44633 | 0.00000 | 0.00000 | 13.30 | 13093.20 |
| 2540 | 2009.09.08 16:15 | close | 1269 | 0.10 | 1.44861 | 0.00000 | 0.00000 | 8.60 | 13101.80 |
| 2541 | 2009.09.08 17:00 | buy | 1271 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
| 2542 | 2009.09.08 17:00 | sell | 1272 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
| 2543 | 2009.09.08 17:02 | close | 1272 | 0.10 | 1.45091 | 0.00000 | 0.00000 | 3.70 | 13105.50 |
| 2544 | 2009.09.08 17:10 | close | 1271 | 0.10 | 1.45168 | 0.00000 | 0.00000 | 3.10 | 13108.60 |
| 2545 | 2009.09.08 18:00 | buy | 1273 | 0.10 | 1.44966 | 0.00000 | 0.00000 | ||
| 2546 | 2009.09.08 18:00 | sell | 1274 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
| 2547 | 2009.09.08 18:02 | close | 1274 | 0.10 | 1.44902 | 0.00000 | 0.00000 | 5.50 | 13114.10 |
| 2548 | 2009.09.08 18:10 | close | 1273 | 0.10 | 1.44992 | 0.00000 | 0.00000 | 2.60 | 13116.70 |
| 2549 | 2009.09.08 19:00 | buy | 1275 | 0.10 | 1.45194 | 0.00000 | 0.00000 | ||
| 2550 | 2009.09.08 19:00 | sell | 1276 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
| 2551 | 2009.09.08 19:05 | close | 1276 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 2.10 | 13118.80 |
| 2552 | 2009.09.08 20:00 | close | 1275 | 0.10 | 1.45178 | 0.00000 | 0.00000 | -1.60 | 13117.20 |
| 2553 | 2009.09.08 20:00 | buy | 1277 | 0.20 | 1.45187 | 0.00000 | 0.00000 | ||
| 2554 | 2009.09.08 20:00 | sell | 1278 | 0.20 | 1.45178 | 0.00000 | 0.00000 | ||
| 2555 | 2009.09.08 20:10 | close | 1278 | 0.20 | 1.45132 | 0.00000 | 0.00000 | 9.20 | 13126.40 |
| 2556 | 2009.09.08 21:00 | close | 1277 | 0.20 | 1.44887 | 0.00000 | 0.00000 | -60.00 | 13066.40 |
| 2557 | 2009.09.08 21:00 | buy | 1279 | 0.40 | 1.44896 | 0.00000 | 0.00000 | ||
| 2558 | 2009.09.08 21:00 | sell | 1280 | 0.40 | 1.44887 | 0.00000 | 0.00000 | ||
| 2559 | 2009.09.08 21:02 | close | 1280 | 0.40 | 1.44863 | 0.00000 | 0.00000 | 9.60 | 13076.00 |
| 2560 | 2009.09.08 21:10 | close | 1279 | 0.40 | 1.44939 | 0.00000 | 0.00000 | 17.20 | 13093.20 |
| 2561 | 2009.09.08 22:00 | buy | 1281 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
| 2562 | 2009.09.08 22:00 | sell | 1282 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
| 2563 | 2009.09.08 22:10 | close | 1282 | 0.10 | 1.44956 | 0.00000 | 0.00000 | 3.00 | 13096.20 |
| 2564 | 2009.09.08 23:00 | close | 1281 | 0.10 | 1.44772 | 0.00000 | 0.00000 | -22.30 | 13073.90 |
| 2565 | 2009.09.08 23:00 | buy | 1283 | 0.20 | 1.44781 | 0.00000 | 0.00000 | ||
| 2566 | 2009.09.08 23:00 | sell | 1284 | 0.20 | 1.44772 | 0.00000 | 0.00000 | ||
| 2567 | 2009.09.08 23:10 | close | 1283 | 0.20 | 1.44810 | 0.00000 | 0.00000 | 5.80 | 13079.70 |
| 2568 | 2009.09.09 00:00 | close | 1284 | 0.20 | 1.44944 | 0.00000 | 0.00000 | -34.60 | 13045.10 |
| 2569 | 2009.09.09 00:00 | buy | 1285 | 0.40 | 1.44944 | 0.00000 | 0.00000 | ||
| 2570 | 2009.09.09 00:00 | sell | 1286 | 0.40 | 1.44935 | 0.00000 | 0.00000 | ||
| 2571 | 2009.09.09 00:15 | close | 1286 | 0.40 | 1.44897 | 0.00000 | 0.00000 | 15.20 | 13060.30 |
| 2572 | 2009.09.09 00:40 | close | 1285 | 0.40 | 1.44965 | 0.00000 | 0.00000 | 8.40 | 13068.70 |
| 2573 | 2009.09.09 01:00 | buy | 1287 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
| 2574 | 2009.09.09 01:00 | sell | 1288 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
| 2575 | 2009.09.09 01:10 | close | 1287 | 0.10 | 1.45032 | 0.00000 | 0.00000 | 2.90 | 13071.60 |
| 2576 | 2009.09.09 02:00 | close | 1288 | 0.10 | 1.45019 | 0.00000 | 0.00000 | -2.50 | 13069.10 |
| 2577 | 2009.09.09 02:00 | buy | 1289 | 0.20 | 1.45019 | 0.00000 | 0.00000 | ||
| 2578 | 2009.09.09 02:00 | sell | 1290 | 0.20 | 1.45010 | 0.00000 | 0.00000 | ||
| 2579 | 2009.09.09 02:03 | close | 1290 | 0.20 | 1.44968 | 0.00000 | 0.00000 | 8.40 | 13077.50 |
| 2580 | 2009.09.09 02:59 | close | 1289 | 0.20 | 1.45054 | 0.00000 | 0.00000 | 7.00 | 13084.50 |
| 2581 | 2009.09.09 03:00 | buy | 1291 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
| 2582 | 2009.09.09 03:00 | sell | 1292 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
| 2583 | 2009.09.09 03:10 | close | 1291 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 4.30 | 13088.80 |
| 2584 | 2009.09.09 03:46 | close | 1292 | 0.10 | 1.45029 | 0.00000 | 0.00000 | 2.60 | 13091.40 |
| 2585 | 2009.09.09 04:00 | buy | 1293 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
| 2586 | 2009.09.09 04:00 | sell | 1294 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
| 2587 | 2009.09.09 04:03 | close | 1294 | 0.10 | 1.45004 | 0.00000 | 0.00000 | 5.40 | 13096.80 |
| 2588 | 2009.09.09 05:00 | close | 1293 | 0.10 | 1.44932 | 0.00000 | 0.00000 | -13.50 | 13083.30 |
| 2589 | 2009.09.09 05:00 | buy | 1295 | 0.20 | 1.44941 | 0.00000 | 0.00000 | ||
| 2590 | 2009.09.09 05:00 | sell | 1296 | 0.20 | 1.44932 | 0.00000 | 0.00000 | ||
| 2591 | 2009.09.09 05:02 | close | 1295 | 0.20 | 1.45006 | 0.00000 | 0.00000 | 13.00 | 13096.30 |
| 2592 | 2009.09.09 05:20 | close | 1296 | 0.20 | 1.44907 | 0.00000 | 0.00000 | 5.00 | 13101.30 |
| 2593 | 2009.09.09 06:00 | buy | 1297 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
| 2594 | 2009.09.09 06:00 | sell | 1298 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
| 2595 | 2009.09.09 06:15 | close | 1297 | 0.10 | 1.44867 | 0.00000 | 0.00000 | 4.00 | 13105.30 |
| 2596 | 2009.09.09 07:00 | close | 1298 | 0.10 | 1.44847 | 0.00000 | 0.00000 | -2.90 | 13102.40 |
| 2597 | 2009.09.09 07:00 | buy | 1299 | 0.20 | 1.44847 | 0.00000 | 0.00000 | ||
| 2598 | 2009.09.09 07:00 | sell | 1300 | 0.20 | 1.44838 | 0.00000 | 0.00000 | ||
| 2599 | 2009.09.09 07:15 | close | 1299 | 0.20 | 1.44882 | 0.00000 | 0.00000 | 7.00 | 13109.40 |
| 2600 | 2009.09.09 08:00 | close | 1300 | 0.20 | 1.45147 | 0.00000 | 0.00000 | -61.80 | 13047.60 |
| 2601 | 2009.09.09 08:00 | buy | 1301 | 0.40 | 1.45147 | 0.00000 | 0.00000 | ||
| 2602 | 2009.09.09 08:00 | sell | 1302 | 0.40 | 1.45138 | 0.00000 | 0.00000 | ||
| 2603 | 2009.09.09 08:07 | close | 1301 | 0.40 | 1.45166 | 0.00000 | 0.00000 | 7.60 | 13055.20 |
| 2604 | 2009.09.09 08:10 | close | 1302 | 0.40 | 1.45116 | 0.00000 | 0.00000 | 8.80 | 13064.00 |
| 2605 | 2009.09.09 09:00 | buy | 1303 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 2606 | 2009.09.09 09:00 | sell | 1304 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
| 2607 | 2009.09.09 09:02 | close | 1303 | 0.10 | 1.44908 | 0.00000 | 0.00000 | 6.80 | 13070.80 |
| 2608 | 2009.09.09 09:15 | close | 1304 | 0.10 | 1.44779 | 0.00000 | 0.00000 | 5.20 | 13076.00 |
| 2609 | 2009.09.09 10:00 | buy | 1305 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
| 2610 | 2009.09.09 10:00 | sell | 1306 | 0.10 | 1.44847 | 0.00000 | 0.00000 | ||
| 2611 | 2009.09.09 10:10 | close | 1306 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 2.50 | 13078.50 |
| 2612 | 2009.09.09 10:40 | close | 1305 | 0.10 | 1.44889 | 0.00000 | 0.00000 | 3.30 | 13081.80 |
| 2613 | 2009.09.09 11:00 | buy | 1307 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
| 2614 | 2009.09.09 11:00 | sell | 1308 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
| 2615 | 2009.09.09 11:10 | close | 1307 | 0.10 | 1.45022 | 0.00000 | 0.00000 | 5.70 | 13087.50 |
| 2616 | 2009.09.09 11:45 | close | 1308 | 0.10 | 1.44935 | 0.00000 | 0.00000 | 2.10 | 13089.60 |
| 2617 | 2009.09.09 12:00 | buy | 1309 | 0.10 | 1.44966 | 0.00000 | 0.00000 | ||
| 2618 | 2009.09.09 12:00 | sell | 1310 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
| 2619 | 2009.09.09 12:02 | close | 1309 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 2.90 | 13092.50 |
| 2620 | 2009.09.09 12:15 | close | 1310 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 2.90 | 13095.40 |
| 2621 | 2009.09.09 13:00 | buy | 1311 | 0.10 | 1.44945 | 0.00000 | 0.00000 | ||
| 2622 | 2009.09.09 13:00 | sell | 1312 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
| 2623 | 2009.09.09 13:02 | close | 1312 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 4.50 | 13099.90 |
| 2624 | 2009.09.09 13:15 | close | 1311 | 0.10 | 1.44991 | 0.00000 | 0.00000 | 4.60 | 13104.50 |
| 2625 | 2009.09.09 14:00 | buy | 1313 | 0.10 | 1.45225 | 0.00000 | 0.00000 | ||
| 2626 | 2009.09.09 14:00 | sell | 1314 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
| 2627 | 2009.09.09 14:02 | close | 1314 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 3.70 | 13108.20 |
| 2628 | 2009.09.09 14:10 | close | 1313 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 7.20 | 13115.40 |
| 2629 | 2009.09.09 15:00 | buy | 1315 | 0.10 | 1.45514 | 0.00000 | 0.00000 | ||
| 2630 | 2009.09.09 15:00 | sell | 1316 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
| 2631 | 2009.09.09 15:05 | close | 1315 | 0.10 | 1.45561 | 0.00000 | 0.00000 | 4.70 | 13120.10 |
| 2632 | 2009.09.09 16:00 | close | 1316 | 0.10 | 1.45732 | 0.00000 | 0.00000 | -22.70 | 13097.40 |
| 2633 | 2009.09.09 16:00 | buy | 1317 | 0.20 | 1.45732 | 0.00000 | 0.00000 | ||
| 2634 | 2009.09.09 16:00 | sell | 1318 | 0.20 | 1.45723 | 0.00000 | 0.00000 | ||
| 2635 | 2009.09.09 16:10 | close | 1317 | 0.20 | 1.45811 | 0.00000 | 0.00000 | 15.80 | 13113.20 |
| 2636 | 2009.09.09 17:00 | close | 1318 | 0.20 | 1.45807 | 0.00000 | 0.00000 | -16.80 | 13096.40 |
| 2637 | 2009.09.09 17:00 | buy | 1319 | 0.40 | 1.45807 | 0.00000 | 0.00000 | ||
| 2638 | 2009.09.09 17:00 | sell | 1320 | 0.40 | 1.45798 | 0.00000 | 0.00000 | ||
| 2639 | 2009.09.09 17:02 | close | 1319 | 0.40 | 1.45852 | 0.00000 | 0.00000 | 18.00 | 13114.40 |
| 2640 | 2009.09.09 17:15 | close | 1320 | 0.40 | 1.45774 | 0.00000 | 0.00000 | 9.60 | 13124.00 |
| 2641 | 2009.09.09 18:00 | buy | 1321 | 0.10 | 1.45722 | 0.00000 | 0.00000 | ||
| 2642 | 2009.09.09 18:00 | sell | 1322 | 0.10 | 1.45713 | 0.00000 | 0.00000 | ||
| 2643 | 2009.09.09 18:15 | close | 1322 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 4.30 | 13128.30 |
| 2644 | 2009.09.09 19:00 | close | 1321 | 0.10 | 1.45724 | 0.00000 | 0.00000 | 0.20 | 13128.50 |
| 2645 | 2009.09.09 19:00 | buy | 1323 | 0.20 | 1.45733 | 0.00000 | 0.00000 | ||
| 2646 | 2009.09.09 19:00 | sell | 1324 | 0.20 | 1.45724 | 0.00000 | 0.00000 | ||
| 2647 | 2009.09.09 19:05 | close | 1324 | 0.20 | 1.45703 | 0.00000 | 0.00000 | 4.20 | 13132.70 |
| 2648 | 2009.09.09 20:00 | close | 1323 | 0.20 | 1.45480 | 0.00000 | 0.00000 | -50.60 | 13082.10 |
| 2649 | 2009.09.09 20:00 | buy | 1325 | 0.40 | 1.45489 | 0.00000 | 0.00000 | ||
| 2650 | 2009.09.09 20:00 | sell | 1326 | 0.40 | 1.45480 | 0.00000 | 0.00000 | ||
| 2651 | 2009.09.09 20:10 | close | 1326 | 0.40 | 1.45440 | 0.00000 | 0.00000 | 16.00 | 13098.10 |
| 2652 | 2009.09.09 21:00 | close | 1325 | 0.40 | 1.45429 | 0.00000 | 0.00000 | -24.00 | 13074.10 |
| 2653 | 2009.09.09 21:00 | buy | 1327 | 0.80 | 1.45438 | 0.00000 | 0.00000 | ||
| 2654 | 2009.09.09 21:00 | sell | 1328 | 0.80 | 1.45429 | 0.00000 | 0.00000 | ||
| 2655 | 2009.09.09 21:02 | close | 1328 | 0.80 | 1.45407 | 0.00000 | 0.00000 | 17.60 | 13091.70 |
| 2656 | 2009.09.09 21:10 | close | 1327 | 0.80 | 1.45462 | 0.00000 | 0.00000 | 19.20 | 13110.90 |
| 2657 | 2009.09.09 22:00 | buy | 1329 | 0.10 | 1.45531 | 0.00000 | 0.00000 | ||
| 2658 | 2009.09.09 22:00 | sell | 1330 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
| 2659 | 2009.09.09 22:07 | close | 1330 | 0.10 | 1.45499 | 0.00000 | 0.00000 | 2.30 | 13113.20 |
| 2660 | 2009.09.09 22:10 | close | 1329 | 0.10 | 1.45560 | 0.00000 | 0.00000 | 2.90 | 13116.10 |
| 2661 | 2009.09.09 23:00 | buy | 1331 | 0.10 | 1.45572 | 0.00000 | 0.00000 | ||
| 2662 | 2009.09.09 23:00 | sell | 1332 | 0.10 | 1.45563 | 0.00000 | 0.00000 | ||
| 2663 | 2009.09.09 23:07 | close | 1332 | 0.10 | 1.45537 | 0.00000 | 0.00000 | 2.60 | 13118.70 |
| 2664 | 2009.09.09 23:10 | close | 1331 | 0.10 | 1.45599 | 0.00000 | 0.00000 | 2.70 | 13121.40 |
| 2665 | 2009.09.10 00:00 | buy | 1333 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
| 2666 | 2009.09.10 00:00 | sell | 1334 | 0.10 | 1.45639 | 0.00000 | 0.00000 | ||
| 2667 | 2009.09.10 00:10 | close | 1334 | 0.10 | 1.45604 | 0.00000 | 0.00000 | 3.50 | 13124.90 |
| 2668 | 2009.09.10 01:00 | close | 1333 | 0.10 | 1.45535 | 0.00000 | 0.00000 | -11.30 | 13113.60 |
| 2669 | 2009.09.10 01:00 | buy | 1335 | 0.20 | 1.45544 | 0.00000 | 0.00000 | ||
| 2670 | 2009.09.10 01:00 | sell | 1336 | 0.20 | 1.45535 | 0.00000 | 0.00000 | ||
| 2671 | 2009.09.10 01:02 | close | 1336 | 0.20 | 1.45482 | 0.00000 | 0.00000 | 10.60 | 13124.20 |
| 2672 | 2009.09.10 01:32 | close | 1335 | 0.20 | 1.45565 | 0.00000 | 0.00000 | 4.20 | 13128.40 |
| 2673 | 2009.09.10 02:00 | buy | 1337 | 0.10 | 1.45488 | 0.00000 | 0.00000 | ||
| 2674 | 2009.09.10 02:00 | sell | 1338 | 0.10 | 1.45479 | 0.00000 | 0.00000 | ||
| 2675 | 2009.09.10 02:02 | close | 1338 | 0.10 | 1.45453 | 0.00000 | 0.00000 | 2.60 | 13131.00 |
| 2676 | 2009.09.10 02:20 | close | 1337 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 3.00 | 13134.00 |
| 2677 | 2009.09.10 03:00 | buy | 1339 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
| 2678 | 2009.09.10 03:00 | sell | 1340 | 0.10 | 1.45551 | 0.00000 | 0.00000 | ||
| 2679 | 2009.09.10 03:02 | close | 1339 | 0.10 | 1.45595 | 0.00000 | 0.00000 | 3.50 | 13137.50 |
| 2680 | 2009.09.10 03:15 | close | 1340 | 0.10 | 1.45529 | 0.00000 | 0.00000 | 2.20 | 13139.70 |
| 2681 | 2009.09.10 04:00 | buy | 1341 | 0.10 | 1.45545 | 0.00000 | 0.00000 | ||
| 2682 | 2009.09.10 04:00 | sell | 1342 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
| 2683 | 2009.09.10 04:07 | close | 1342 | 0.10 | 1.45511 | 0.00000 | 0.00000 | 2.50 | 13142.20 |
| 2684 | 2009.09.10 04:20 | close | 1341 | 0.10 | 1.45579 | 0.00000 | 0.00000 | 3.40 | 13145.60 |
| 2685 | 2009.09.10 05:00 | buy | 1343 | 0.10 | 1.45591 | 0.00000 | 0.00000 | ||
| 2686 | 2009.09.10 05:00 | sell | 1344 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
| 2687 | 2009.09.10 05:10 | close | 1343 | 0.10 | 1.45612 | 0.00000 | 0.00000 | 2.10 | 13147.70 |
| 2688 | 2009.09.10 06:00 | close | 1344 | 0.10 | 1.45753 | 0.00000 | 0.00000 | -17.10 | 13130.60 |
| 2689 | 2009.09.10 06:00 | buy | 1345 | 0.20 | 1.45753 | 0.00000 | 0.00000 | ||
| 2690 | 2009.09.10 06:00 | sell | 1346 | 0.20 | 1.45744 | 0.00000 | 0.00000 | ||
| 2691 | 2009.09.10 06:07 | close | 1346 | 0.20 | 1.45720 | 0.00000 | 0.00000 | 4.80 | 13135.40 |
| 2692 | 2009.09.10 06:15 | close | 1345 | 0.20 | 1.45780 | 0.00000 | 0.00000 | 5.40 | 13140.80 |
| 2693 | 2009.09.10 07:00 | buy | 1347 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
| 2694 | 2009.09.10 07:00 | sell | 1348 | 0.10 | 1.45751 | 0.00000 | 0.00000 | ||
| 2695 | 2009.09.10 07:02 | close | 1348 | 0.10 | 1.45726 | 0.00000 | 0.00000 | 2.50 | 13143.30 |
| 2696 | 2009.09.10 07:15 | close | 1347 | 0.10 | 1.45786 | 0.00000 | 0.00000 | 2.60 | 13145.90 |
| 2697 | 2009.09.10 08:00 | buy | 1349 | 0.10 | 1.45816 | 0.00000 | 0.00000 | ||
| 2698 | 2009.09.10 08:00 | sell | 1350 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
| 2699 | 2009.09.10 08:02 | close | 1349 | 0.10 | 1.45845 | 0.00000 | 0.00000 | 2.90 | 13148.80 |
| 2700 | 2009.09.10 08:20 | close | 1350 | 0.10 | 1.45758 | 0.00000 | 0.00000 | 4.90 | 13153.70 |
| 2701 | 2009.09.10 09:00 | buy | 1351 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
| 2702 | 2009.09.10 09:00 | sell | 1352 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
| 2703 | 2009.09.10 09:02 | close | 1352 | 0.10 | 1.45644 | 0.00000 | 0.00000 | 6.30 | 13160.00 |
| 2704 | 2009.09.10 09:20 | close | 1351 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 5.10 | 13165.10 |
| 2705 | 2009.09.10 10:00 | buy | 1353 | 0.10 | 1.45703 | 0.00000 | 0.00000 | ||
| 2706 | 2009.09.10 10:00 | sell | 1354 | 0.10 | 1.45694 | 0.00000 | 0.00000 | ||
| 2707 | 2009.09.10 10:02 | close | 1353 | 0.10 | 1.45761 | 0.00000 | 0.00000 | 5.80 | 13170.90 |
| 2708 | 2009.09.10 10:15 | close | 1354 | 0.10 | 1.45597 | 0.00000 | 0.00000 | 9.70 | 13180.60 |
| 2709 | 2009.09.10 11:00 | buy | 1355 | 0.10 | 1.45526 | 0.00000 | 0.00000 | ||
| 2710 | 2009.09.10 11:00 | sell | 1356 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
| 2711 | 2009.09.10 11:02 | close | 1355 | 0.10 | 1.45590 | 0.00000 | 0.00000 | 6.40 | 13187.00 |
| 2712 | 2009.09.10 11:15 | close | 1356 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 5.80 | 13192.80 |
| 2713 | 2009.09.10 12:00 | buy | 1357 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
| 2714 | 2009.09.10 12:00 | sell | 1358 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
| 2715 | 2009.09.10 12:02 | close | 1358 | 0.10 | 1.45279 | 0.00000 | 0.00000 | 9.90 | 13202.70 |
| 2716 | 2009.09.10 12:15 | close | 1357 | 0.10 | 1.45432 | 0.00000 | 0.00000 | 4.50 | 13207.20 |
| 2717 | 2009.09.10 13:00 | buy | 1359 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
| 2718 | 2009.09.10 13:00 | sell | 1360 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
| 2719 | 2009.09.10 13:02 | close | 1360 | 0.10 | 1.45220 | 0.00000 | 0.00000 | 17.00 | 13224.20 |
| 2720 | 2009.09.10 13:20 | close | 1359 | 0.10 | 1.45448 | 0.00000 | 0.00000 | 4.90 | 13229.10 |
| 2721 | 2009.09.10 14:00 | buy | 1361 | 0.10 | 1.45617 | 0.00000 | 0.00000 | ||
| 2722 | 2009.09.10 14:00 | sell | 1362 | 0.10 | 1.45608 | 0.00000 | 0.00000 | ||
| 2723 | 2009.09.10 14:10 | close | 1362 | 0.10 | 1.45558 | 0.00000 | 0.00000 | 5.00 | 13234.10 |
| 2724 | 2009.09.10 14:35 | close | 1361 | 0.10 | 1.45638 | 0.00000 | 0.00000 | 2.10 | 13236.20 |
| 2725 | 2009.09.10 15:00 | buy | 1363 | 0.10 | 1.45733 | 0.00000 | 0.00000 | ||
| 2726 | 2009.09.10 15:00 | sell | 1364 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
| 2727 | 2009.09.10 15:02 | close | 1363 | 0.10 | 1.45800 | 0.00000 | 0.00000 | 6.70 | 13242.90 |
| 2728 | 2009.09.10 15:10 | close | 1364 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 8.80 | 13251.70 |
| 2729 | 2009.09.10 16:00 | buy | 1365 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
| 2730 | 2009.09.10 16:00 | sell | 1366 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
| 2731 | 2009.09.10 16:02 | close | 1365 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 2.60 | 13254.30 |
| 2732 | 2009.09.10 16:15 | close | 1366 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 3.30 | 13257.60 |
| 2733 | 2009.09.10 17:00 | buy | 1367 | 0.10 | 1.45616 | 0.00000 | 0.00000 | ||
| 2734 | 2009.09.10 17:00 | sell | 1368 | 0.10 | 1.45607 | 0.00000 | 0.00000 | ||
| 2735 | 2009.09.10 17:02 | close | 1367 | 0.10 | 1.45763 | 0.00000 | 0.00000 | 14.70 | 13272.30 |
| 2736 | 2009.09.10 17:20 | close | 1368 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 8.70 | 13281.00 |
| 2737 | 2009.09.10 18:00 | buy | 1369 | 0.10 | 1.45675 | 0.00000 | 0.00000 | ||
| 2738 | 2009.09.10 18:00 | sell | 1370 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
| 2739 | 2009.09.10 18:02 | close | 1369 | 0.10 | 1.45703 | 0.00000 | 0.00000 | 2.80 | 13283.80 |
| 2740 | 2009.09.10 18:15 | close | 1370 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 2.90 | 13286.70 |
| 2741 | 2009.09.10 19:00 | buy | 1371 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
| 2742 | 2009.09.10 19:00 | sell | 1372 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
| 2743 | 2009.09.10 19:02 | close | 1371 | 0.10 | 1.46097 | 0.00000 | 0.00000 | 17.70 | 13304.40 |
| 2744 | 2009.09.10 19:20 | close | 1372 | 0.10 | 1.45806 | 0.00000 | 0.00000 | 10.50 | 13314.90 |
| 2745 | 2009.09.10 20:00 | buy | 1373 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
| 2746 | 2009.09.10 20:00 | sell | 1374 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
| 2747 | 2009.09.10 20:02 | close | 1373 | 0.10 | 1.46074 | 0.00000 | 0.00000 | 6.50 | 13321.40 |
| 2748 | 2009.09.10 20:15 | close | 1374 | 0.10 | 1.45944 | 0.00000 | 0.00000 | 5.60 | 13327.00 |
| 2749 | 2009.09.10 21:00 | buy | 1375 | 0.10 | 1.45837 | 0.00000 | 0.00000 | ||
| 2750 | 2009.09.10 21:00 | sell | 1376 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
| 2751 | 2009.09.10 21:03 | close | 1376 | 0.10 | 1.45785 | 0.00000 | 0.00000 | 4.30 | 13331.30 |
| 2752 | 2009.09.10 21:46 | close | 1375 | 0.10 | 1.45867 | 0.00000 | 0.00000 | 3.00 | 13334.30 |
| 2753 | 2009.09.10 22:00 | buy | 1377 | 0.10 | 1.45864 | 0.00000 | 0.00000 | ||
| 2754 | 2009.09.10 22:00 | sell | 1378 | 0.10 | 1.45855 | 0.00000 | 0.00000 | ||
| 2755 | 2009.09.10 22:45 | close | 1378 | 0.10 | 1.45831 | 0.00000 | 0.00000 | 2.40 | 13336.70 |
| 2756 | 2009.09.10 23:00 | close | 1377 | 0.10 | 1.45807 | 0.00000 | 0.00000 | -5.70 | 13331.00 |
| 2757 | 2009.09.10 23:00 | buy | 1379 | 0.20 | 1.45816 | 0.00000 | 0.00000 | ||
| 2758 | 2009.09.10 23:00 | sell | 1380 | 0.20 | 1.45807 | 0.00000 | 0.00000 | ||
| 2759 | 2009.09.10 23:15 | close | 1380 | 0.20 | 1.45785 | 0.00000 | 0.00000 | 4.40 | 13335.40 |
| 2760 | 2009.09.11 00:00 | close | 1379 | 0.20 | 1.45790 | 0.00000 | 0.00000 | -5.30 | 13330.10 |
| 2761 | 2009.09.11 00:00 | buy | 1381 | 0.40 | 1.45799 | 0.00000 | 0.00000 | ||
| 2762 | 2009.09.11 00:00 | sell | 1382 | 0.40 | 1.45790 | 0.00000 | 0.00000 | ||
| 2763 | 2009.09.11 00:20 | close | 1381 | 0.40 | 1.45824 | 0.00000 | 0.00000 | 10.00 | 13340.10 |
| 2764 | 2009.09.11 00:50 | close | 1382 | 0.40 | 1.45762 | 0.00000 | 0.00000 | 11.20 | 13351.30 |
| 2765 | 2009.09.11 01:00 | buy | 1383 | 0.10 | 1.45818 | 0.00000 | 0.00000 | ||
| 2766 | 2009.09.11 01:00 | sell | 1384 | 0.10 | 1.45809 | 0.00000 | 0.00000 | ||
| 2767 | 2009.09.11 01:03 | close | 1384 | 0.10 | 1.45763 | 0.00000 | 0.00000 | 4.60 | 13355.90 |
| 2768 | 2009.09.11 01:37 | close | 1383 | 0.10 | 1.45839 | 0.00000 | 0.00000 | 2.10 | 13358.00 |
| 2769 | 2009.09.11 02:00 | buy | 1385 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
| 2770 | 2009.09.11 02:00 | sell | 1386 | 0.10 | 1.45799 | 0.00000 | 0.00000 | ||
| 2771 | 2009.09.11 02:20 | close | 1386 | 0.10 | 1.45765 | 0.00000 | 0.00000 | 3.40 | 13361.40 |
| 2772 | 2009.09.11 02:37 | close | 1385 | 0.10 | 1.45837 | 0.00000 | 0.00000 | 2.90 | 13364.30 |
| 2773 | 2009.09.11 03:00 | buy | 1387 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
| 2774 | 2009.09.11 03:00 | sell | 1388 | 0.10 | 1.45715 | 0.00000 | 0.00000 | ||
| 2775 | 2009.09.11 03:03 | close | 1387 | 0.10 | 1.45748 | 0.00000 | 0.00000 | 2.40 | 13366.70 |
| 2776 | 2009.09.11 04:00 | close | 1388 | 0.10 | 1.45779 | 0.00000 | 0.00000 | -6.40 | 13360.30 |
| 2777 | 2009.09.11 04:00 | buy | 1389 | 0.20 | 1.45779 | 0.00000 | 0.00000 | ||
| 2778 | 2009.09.11 04:00 | sell | 1390 | 0.20 | 1.45770 | 0.00000 | 0.00000 | ||
| 2779 | 2009.09.11 04:03 | close | 1389 | 0.20 | 1.45882 | 0.00000 | 0.00000 | 20.60 | 13380.90 |
| 2780 | 2009.09.11 05:00 | close | 1390 | 0.20 | 1.46036 | 0.00000 | 0.00000 | -53.20 | 13327.70 |
| 2781 | 2009.09.11 05:00 | buy | 1391 | 0.40 | 1.46036 | 0.00000 | 0.00000 | ||
| 2782 | 2009.09.11 05:00 | sell | 1392 | 0.40 | 1.46027 | 0.00000 | 0.00000 | ||
| 2783 | 2009.09.11 05:02 | close | 1391 | 0.40 | 1.46096 | 0.00000 | 0.00000 | 24.00 | 13351.70 |
| 2784 | 2009.09.11 05:33 | close | 1392 | 0.40 | 1.45973 | 0.00000 | 0.00000 | 21.60 | 13373.30 |
| 2785 | 2009.09.11 06:00 | buy | 1393 | 0.10 | 1.46045 | 0.00000 | 0.00000 | ||
| 2786 | 2009.09.11 06:00 | sell | 1394 | 0.10 | 1.46036 | 0.00000 | 0.00000 | ||
| 2787 | 2009.09.11 06:02 | close | 1394 | 0.10 | 1.46003 | 0.00000 | 0.00000 | 3.30 | 13376.60 |
| 2788 | 2009.09.11 06:35 | close | 1393 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 2.30 | 13378.90 |
| 2789 | 2009.09.11 07:00 | buy | 1395 | 0.10 | 1.46114 | 0.00000 | 0.00000 | ||
| 2790 | 2009.09.11 07:00 | sell | 1396 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
| 2791 | 2009.09.11 07:10 | close | 1395 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 3.40 | 13382.30 |
| 2792 | 2009.09.11 08:00 | close | 1396 | 0.10 | 1.46207 | 0.00000 | 0.00000 | -10.20 | 13372.10 |
| 2793 | 2009.09.11 08:00 | buy | 1397 | 0.20 | 1.46207 | 0.00000 | 0.00000 | ||
| 2794 | 2009.09.11 08:00 | sell | 1398 | 0.20 | 1.46198 | 0.00000 | 0.00000 | ||
| 2795 | 2009.09.11 08:02 | close | 1397 | 0.20 | 1.46246 | 0.00000 | 0.00000 | 7.80 | 13379.90 |
| 2796 | 2009.09.11 08:15 | close | 1398 | 0.20 | 1.46124 | 0.00000 | 0.00000 | 14.80 | 13394.70 |
| 2797 | 2009.09.11 09:00 | buy | 1399 | 0.10 | 1.46016 | 0.00000 | 0.00000 | ||
| 2798 | 2009.09.11 09:00 | sell | 1400 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
| 2799 | 2009.09.11 09:07 | close | 1400 | 0.10 | 1.45975 | 0.00000 | 0.00000 | 3.20 | 13397.90 |
| 2800 | 2009.09.11 09:10 | close | 1399 | 0.10 | 1.46074 | 0.00000 | 0.00000 | 5.80 | 13403.70 |
| 2801 | 2009.09.11 10:00 | buy | 1401 | 0.10 | 1.46082 | 0.00000 | 0.00000 | ||
| 2802 | 2009.09.11 10:00 | sell | 1402 | 0.10 | 1.46073 | 0.00000 | 0.00000 | ||
| 2803 | 2009.09.11 10:03 | close | 1402 | 0.10 | 1.45983 | 0.00000 | 0.00000 | 9.00 | 13412.70 |
| 2804 | 2009.09.11 11:00 | close | 1401 | 0.10 | 1.45838 | 0.00000 | 0.00000 | -24.40 | 13388.30 |
| 2805 | 2009.09.11 11:00 | buy | 1403 | 0.20 | 1.45847 | 0.00000 | 0.00000 | ||
| 2806 | 2009.09.11 11:00 | sell | 1404 | 0.20 | 1.45838 | 0.00000 | 0.00000 | ||
| 2807 | 2009.09.11 11:02 | close | 1403 | 0.20 | 1.45917 | 0.00000 | 0.00000 | 14.00 | 13402.30 |
| 2808 | 2009.09.11 11:20 | close | 1404 | 0.20 | 1.45807 | 0.00000 | 0.00000 | 6.20 | 13408.50 |
| 2809 | 2009.09.11 12:00 | buy | 1405 | 0.10 | 1.45886 | 0.00000 | 0.00000 | ||
| 2810 | 2009.09.11 12:00 | sell | 1406 | 0.10 | 1.45877 | 0.00000 | 0.00000 | ||
| 2811 | 2009.09.11 12:10 | close | 1405 | 0.10 | 1.45957 | 0.00000 | 0.00000 | 7.10 | 13415.60 |
| 2812 | 2009.09.11 13:00 | close | 1406 | 0.10 | 1.46067 | 0.00000 | 0.00000 | -19.00 | 13396.60 |
| 2813 | 2009.09.11 13:00 | buy | 1407 | 0.20 | 1.46067 | 0.00000 | 0.00000 | ||
| 2814 | 2009.09.11 13:00 | sell | 1408 | 0.20 | 1.46058 | 0.00000 | 0.00000 | ||
| 2815 | 2009.09.11 13:03 | close | 1407 | 0.20 | 1.46130 | 0.00000 | 0.00000 | 12.60 | 13409.20 |
| 2816 | 2009.09.11 13:20 | close | 1408 | 0.20 | 1.46034 | 0.00000 | 0.00000 | 4.80 | 13414.00 |
| 2817 | 2009.09.11 14:00 | buy | 1409 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
| 2818 | 2009.09.11 14:00 | sell | 1410 | 0.10 | 1.46088 | 0.00000 | 0.00000 | ||
| 2819 | 2009.09.11 14:10 | close | 1410 | 0.10 | 1.46035 | 0.00000 | 0.00000 | 5.30 | 13419.30 |
| 2820 | 2009.09.11 15:00 | close | 1409 | 0.10 | 1.45852 | 0.00000 | 0.00000 | -24.50 | 13394.80 |
| 2821 | 2009.09.11 15:00 | buy | 1411 | 0.20 | 1.45861 | 0.00000 | 0.00000 | ||
| 2822 | 2009.09.11 15:00 | sell | 1412 | 0.20 | 1.45852 | 0.00000 | 0.00000 | ||
| 2823 | 2009.09.11 15:05 | close | 1411 | 0.20 | 1.45902 | 0.00000 | 0.00000 | 8.20 | 13403.00 |
| 2824 | 2009.09.11 16:00 | close | 1412 | 0.20 | 1.46086 | 0.00000 | 0.00000 | -46.80 | 13356.20 |
| 2825 | 2009.09.11 16:00 | buy | 1413 | 0.40 | 1.46086 | 0.00000 | 0.00000 | ||
| 2826 | 2009.09.11 16:00 | sell | 1414 | 0.40 | 1.46077 | 0.00000 | 0.00000 | ||
| 2827 | 2009.09.11 16:02 | close | 1414 | 0.40 | 1.46054 | 0.00000 | 0.00000 | 9.20 | 13365.40 |
| 2828 | 2009.09.11 16:45 | close | 1413 | 0.40 | 1.46116 | 0.00000 | 0.00000 | 12.00 | 13377.40 |
| 2829 | 2009.09.11 17:00 | buy | 1415 | 0.10 | 1.46135 | 0.00000 | 0.00000 | ||
| 2830 | 2009.09.11 17:00 | sell | 1416 | 0.10 | 1.46126 | 0.00000 | 0.00000 | ||
| 2831 | 2009.09.11 17:02 | close | 1415 | 0.10 | 1.46192 | 0.00000 | 0.00000 | 5.70 | 13383.10 |
| 2832 | 2009.09.11 17:10 | close | 1416 | 0.10 | 1.46098 | 0.00000 | 0.00000 | 2.80 | 13385.90 |
| 2833 | 2009.09.11 18:00 | buy | 1417 | 0.10 | 1.45857 | 0.00000 | 0.00000 | ||
| 2834 | 2009.09.11 18:00 | sell | 1418 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
| 2835 | 2009.09.11 18:02 | close | 1417 | 0.10 | 1.45906 | 0.00000 | 0.00000 | 4.90 | 13390.80 |
| 2836 | 2009.09.11 18:15 | close | 1418 | 0.10 | 1.45788 | 0.00000 | 0.00000 | 6.00 | 13396.80 |
| 2837 | 2009.09.11 19:00 | buy | 1419 | 0.10 | 1.45751 | 0.00000 | 0.00000 | ||
| 2838 | 2009.09.11 19:00 | sell | 1420 | 0.10 | 1.45742 | 0.00000 | 0.00000 | ||
| 2839 | 2009.09.11 19:02 | close | 1420 | 0.10 | 1.45718 | 0.00000 | 0.00000 | 2.40 | 13399.20 |
| 2840 | 2009.09.11 19:15 | close | 1419 | 0.10 | 1.45783 | 0.00000 | 0.00000 | 3.20 | 13402.40 |
| 2841 | 2009.09.11 20:00 | buy | 1421 | 0.10 | 1.45746 | 0.00000 | 0.00000 | ||
| 2842 | 2009.09.11 20:00 | sell | 1422 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
| 2843 | 2009.09.11 20:10 | close | 1421 | 0.10 | 1.45813 | 0.00000 | 0.00000 | 6.70 | 13409.10 |
| 2844 | 2009.09.11 21:00 | close | 1422 | 0.10 | 1.45946 | 0.00000 | 0.00000 | -20.90 | 13388.20 |
| 2845 | 2009.09.11 21:00 | buy | 1423 | 0.20 | 1.45946 | 0.00000 | 0.00000 | ||
| 2846 | 2009.09.11 21:00 | sell | 1424 | 0.20 | 1.45937 | 0.00000 | 0.00000 | ||
| 2847 | 2009.09.11 21:10 | close | 1424 | 0.20 | 1.45901 | 0.00000 | 0.00000 | 7.20 | 13395.40 |
| 2848 | 2009.09.11 22:00 | close | 1423 | 0.20 | 1.45815 | 0.00000 | 0.00000 | -26.20 | 13369.20 |
| 2849 | 2009.09.11 22:00 | buy | 1425 | 0.40 | 1.45824 | 0.00000 | 0.00000 | ||
| 2850 | 2009.09.11 22:00 | sell | 1426 | 0.40 | 1.45815 | 0.00000 | 0.00000 | ||
| 2851 | 2009.09.11 22:20 | close | 1426 | 0.40 | 1.45776 | 0.00000 | 0.00000 | 15.60 | 13384.80 |
| 2852 | 2009.09.14 00:00 | close | 1425 | 0.40 | 1.45946 | 0.00000 | 0.00000 | 48.60 | 13433.40 |
| 2853 | 2009.09.14 00:00 | buy | 1427 | 0.80 | 1.45955 | 0.00000 | 0.00000 | ||
| 2854 | 2009.09.14 00:00 | sell | 1428 | 0.80 | 1.45946 | 0.00000 | 0.00000 | ||
| 2855 | 2009.09.14 00:05 | close | 1428 | 0.80 | 1.45914 | 0.00000 | 0.00000 | 25.60 | 13459.00 |
| 2856 | 2009.09.14 01:00 | close | 1427 | 0.80 | 1.45819 | 0.00000 | 0.00000 | -108.80 | 13350.20 |
| 2857 | 2009.09.14 01:00 | buy | 1429 | 1.60 | 1.45828 | 0.00000 | 0.00000 | ||
| 2858 | 2009.09.14 01:00 | sell | 1430 | 1.60 | 1.45819 | 0.00000 | 0.00000 | ||
| 2859 | 2009.09.14 01:10 | close | 1429 | 1.60 | 1.45866 | 0.00000 | 0.00000 | 60.80 | 13411.00 |
| 2860 | 2009.09.14 01:50 | close | 1430 | 1.60 | 1.45763 | 0.00000 | 0.00000 | 89.60 | 13500.60 |
| 2861 | 2009.09.14 02:00 | buy | 1431 | 0.10 | 1.45778 | 0.00000 | 0.00000 | ||
| 2862 | 2009.09.14 02:00 | sell | 1432 | 0.10 | 1.45769 | 0.00000 | 0.00000 | ||
| 2863 | 2009.09.14 02:03 | close | 1432 | 0.10 | 1.45641 | 0.00000 | 0.00000 | 12.80 | 13513.40 |
| 2864 | 2009.09.14 03:00 | close | 1431 | 0.10 | 1.45383 | 0.00000 | 0.00000 | -39.50 | 13473.90 |
| 2865 | 2009.09.14 03:00 | buy | 1433 | 0.20 | 1.45392 | 0.00000 | 0.00000 | ||
| 2866 | 2009.09.14 03:00 | sell | 1434 | 0.20 | 1.45383 | 0.00000 | 0.00000 | ||
| 2867 | 2009.09.14 03:10 | close | 1434 | 0.20 | 1.45359 | 0.00000 | 0.00000 | 4.80 | 13478.70 |
| 2868 | 2009.09.14 04:00 | close | 1433 | 0.20 | 1.45338 | 0.00000 | 0.00000 | -10.80 | 13467.90 |
| 2869 | 2009.09.14 04:00 | buy | 1435 | 0.40 | 1.45347 | 0.00000 | 0.00000 | ||
| 2870 | 2009.09.14 04:00 | sell | 1436 | 0.40 | 1.45338 | 0.00000 | 0.00000 | ||
| 2871 | 2009.09.14 04:03 | close | 1435 | 0.40 | 1.45399 | 0.00000 | 0.00000 | 20.80 | 13488.70 |
| 2872 | 2009.09.14 05:00 | close | 1436 | 0.40 | 1.45433 | 0.00000 | 0.00000 | -38.00 | 13450.70 |
| 2873 | 2009.09.14 05:00 | buy | 1437 | 0.80 | 1.45433 | 0.00000 | 0.00000 | ||
| 2874 | 2009.09.14 05:00 | sell | 1438 | 0.80 | 1.45424 | 0.00000 | 0.00000 | ||
| 2875 | 2009.09.14 05:03 | close | 1438 | 0.80 | 1.45395 | 0.00000 | 0.00000 | 23.20 | 13473.90 |
| 2876 | 2009.09.14 05:26 | close | 1437 | 0.80 | 1.45477 | 0.00000 | 0.00000 | 35.20 | 13509.10 |
| 2877 | 2009.09.14 06:00 | buy | 1439 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
| 2878 | 2009.09.14 06:00 | sell | 1440 | 0.10 | 1.45448 | 0.00000 | 0.00000 | ||
| 2879 | 2009.09.14 06:20 | close | 1439 | 0.10 | 1.45489 | 0.00000 | 0.00000 | 3.20 | 13512.30 |
| 2880 | 2009.09.14 06:32 | close | 1440 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 7.00 | 13519.30 |
| 2881 | 2009.09.14 07:00 | buy | 1441 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
| 2882 | 2009.09.14 07:00 | sell | 1442 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
| 2883 | 2009.09.14 07:07 | close | 1441 | 0.10 | 1.45486 | 0.00000 | 0.00000 | 2.00 | 13521.30 |
| 2884 | 2009.09.14 07:10 | close | 1442 | 0.10 | 1.45437 | 0.00000 | 0.00000 | 2.00 | 13523.30 |
| 2885 | 2009.09.14 08:00 | buy | 1443 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
| 2886 | 2009.09.14 08:00 | sell | 1444 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
| 2887 | 2009.09.14 08:10 | close | 1443 | 0.10 | 1.45322 | 0.00000 | 0.00000 | 5.20 | 13528.50 |
| 2888 | 2009.09.14 08:32 | close | 1444 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 5.50 | 13534.00 |
| 2889 | 2009.09.14 09:00 | buy | 1445 | 0.10 | 1.45476 | 0.00000 | 0.00000 | ||
| 2890 | 2009.09.14 09:00 | sell | 1446 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
| 2891 | 2009.09.14 09:02 | close | 1446 | 0.10 | 1.45350 | 0.00000 | 0.00000 | 11.70 | 13545.70 |
| 2892 | 2009.09.14 09:35 | close | 1445 | 0.10 | 1.45511 | 0.00000 | 0.00000 | 3.50 | 13549.20 |
| 2893 | 2009.09.14 10:00 | buy | 1447 | 0.10 | 1.45657 | 0.00000 | 0.00000 | ||
| 2894 | 2009.09.14 10:00 | sell | 1448 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
| 2895 | 2009.09.14 10:02 | close | 1447 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 5.70 | 13554.90 |
| 2896 | 2009.09.14 10:15 | close | 1448 | 0.10 | 1.45572 | 0.00000 | 0.00000 | 7.60 | 13562.50 |
| 2897 | 2009.09.14 11:00 | buy | 1449 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
| 2898 | 2009.09.14 11:00 | sell | 1450 | 0.10 | 1.45471 | 0.00000 | 0.00000 | ||
| 2899 | 2009.09.14 11:05 | close | 1450 | 0.10 | 1.45442 | 0.00000 | 0.00000 | 2.90 | 13565.40 |
| 2900 | 2009.09.14 12:00 | close | 1449 | 0.10 | 1.45357 | 0.00000 | 0.00000 | -12.30 | 13553.10 |
| 2901 | 2009.09.14 12:00 | buy | 1451 | 0.20 | 1.45366 | 0.00000 | 0.00000 | ||
| 2902 | 2009.09.14 12:00 | sell | 1452 | 0.20 | 1.45357 | 0.00000 | 0.00000 | ||
| 2903 | 2009.09.14 12:05 | close | 1451 | 0.20 | 1.45386 | 0.00000 | 0.00000 | 4.00 | 13557.10 |
| 2904 | 2009.09.14 13:00 | close | 1452 | 0.20 | 1.45437 | 0.00000 | 0.00000 | -16.00 | 13541.10 |
| 2905 | 2009.09.14 13:00 | buy | 1453 | 0.40 | 1.45437 | 0.00000 | 0.00000 | ||
| 2906 | 2009.09.14 13:00 | sell | 1454 | 0.40 | 1.45428 | 0.00000 | 0.00000 | ||
| 2907 | 2009.09.14 13:02 | close | 1454 | 0.40 | 1.45350 | 0.00000 | 0.00000 | 31.20 | 13572.30 |
| 2908 | 2009.09.14 13:15 | close | 1453 | 0.40 | 1.45456 | 0.00000 | 0.00000 | 7.60 | 13579.90 |
| 2909 | 2009.09.14 14:00 | buy | 1455 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
| 2910 | 2009.09.14 14:00 | sell | 1456 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
| 2911 | 2009.09.14 14:02 | close | 1455 | 0.10 | 1.45681 | 0.00000 | 0.00000 | 3.50 | 13583.40 |
| 2912 | 2009.09.14 14:15 | close | 1456 | 0.10 | 1.45591 | 0.00000 | 0.00000 | 4.60 | 13588.00 |
| 2913 | 2009.09.14 15:00 | buy | 1457 | 0.10 | 1.45626 | 0.00000 | 0.00000 | ||
| 2914 | 2009.09.14 15:00 | sell | 1458 | 0.10 | 1.45617 | 0.00000 | 0.00000 | ||
| 2915 | 2009.09.14 15:02 | close | 1458 | 0.10 | 1.45567 | 0.00000 | 0.00000 | 5.00 | 13593.00 |
| 2916 | 2009.09.14 15:10 | close | 1457 | 0.10 | 1.45703 | 0.00000 | 0.00000 | 7.70 | 13600.70 |
| 2917 | 2009.09.14 16:00 | buy | 1459 | 0.10 | 1.46221 | 0.00000 | 0.00000 | ||
| 2918 | 2009.09.14 16:00 | sell | 1460 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
| 2919 | 2009.09.14 16:02 | close | 1459 | 0.10 | 1.46297 | 0.00000 | 0.00000 | 7.60 | 13608.30 |
| 2920 | 2009.09.14 16:15 | close | 1460 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 7.20 | 13615.50 |
| 2921 | 2009.09.14 17:00 | buy | 1461 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
| 2922 | 2009.09.14 17:00 | sell | 1462 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
| 2923 | 2009.09.14 17:02 | close | 1461 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 18.00 | 13633.50 |
| 2924 | 2009.09.14 17:20 | close | 1462 | 0.10 | 1.46218 | 0.00000 | 0.00000 | 8.30 | 13641.80 |
| 2925 | 2009.09.14 18:00 | buy | 1463 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
| 2926 | 2009.09.14 18:00 | sell | 1464 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
| 2927 | 2009.09.14 18:02 | close | 1464 | 0.10 | 1.46099 | 0.00000 | 0.00000 | 2.00 | 13643.80 |
| 2928 | 2009.09.14 18:10 | close | 1463 | 0.10 | 1.46162 | 0.00000 | 0.00000 | 3.40 | 13647.20 |
| 2929 | 2009.09.14 19:00 | buy | 1465 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
| 2930 | 2009.09.14 19:00 | sell | 1466 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
| 2931 | 2009.09.14 19:15 | close | 1466 | 0.10 | 1.46183 | 0.00000 | 0.00000 | 4.50 | 13651.70 |
| 2932 | 2009.09.14 20:00 | close | 1465 | 0.10 | 1.45998 | 0.00000 | 0.00000 | -23.90 | 13627.80 |
| 2933 | 2009.09.14 20:00 | buy | 1467 | 0.20 | 1.46007 | 0.00000 | 0.00000 | ||
| 2934 | 2009.09.14 20:00 | sell | 1468 | 0.20 | 1.45998 | 0.00000 | 0.00000 | ||
| 2935 | 2009.09.14 20:10 | close | 1468 | 0.20 | 1.45977 | 0.00000 | 0.00000 | 4.20 | 13632.00 |
| 2936 | 2009.09.14 20:13 | close | 1467 | 0.20 | 1.46068 | 0.00000 | 0.00000 | 12.20 | 13644.20 |
| 2937 | 2009.09.14 21:00 | buy | 1469 | 0.10 | 1.46142 | 0.00000 | 0.00000 | ||
| 2938 | 2009.09.14 21:00 | sell | 1470 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
| 2939 | 2009.09.14 21:10 | close | 1470 | 0.10 | 1.46106 | 0.00000 | 0.00000 | 2.70 | 13646.90 |
| 2940 | 2009.09.14 21:45 | close | 1469 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 4.30 | 13651.20 |
| 2941 | 2009.09.14 22:00 | buy | 1471 | 0.10 | 1.46206 | 0.00000 | 0.00000 | ||
| 2942 | 2009.09.14 22:00 | sell | 1472 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
| 2943 | 2009.09.14 22:10 | close | 1471 | 0.10 | 1.46266 | 0.00000 | 0.00000 | 6.00 | 13657.20 |
| 2944 | 2009.09.14 22:50 | close | 1472 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 2.30 | 13659.50 |
| 2945 | 2009.09.14 23:00 | buy | 1473 | 0.10 | 1.46179 | 0.00000 | 0.00000 | ||
| 2946 | 2009.09.14 23:00 | sell | 1474 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
| 2947 | 2009.09.14 23:10 | close | 1473 | 0.10 | 1.46208 | 0.00000 | 0.00000 | 2.90 | 13662.40 |
| 2948 | 2009.09.15 00:00 | close | 1474 | 0.10 | 1.46284 | 0.00000 | 0.00000 | -11.50 | 13650.90 |
| 2949 | 2009.09.15 00:00 | buy | 1475 | 0.20 | 1.46284 | 0.00000 | 0.00000 | ||
| 2950 | 2009.09.15 00:00 | sell | 1476 | 0.20 | 1.46275 | 0.00000 | 0.00000 | ||
| 2951 | 2009.09.15 00:15 | close | 1476 | 0.20 | 1.46256 | 0.00000 | 0.00000 | 3.80 | 13654.70 |
| 2952 | 2009.09.15 01:00 | close | 1475 | 0.20 | 1.46279 | 0.00000 | 0.00000 | -1.00 | 13653.70 |
| 2953 | 2009.09.15 01:00 | buy | 1477 | 0.40 | 1.46288 | 0.00000 | 0.00000 | ||
| 2954 | 2009.09.15 01:00 | sell | 1478 | 0.40 | 1.46279 | 0.00000 | 0.00000 | ||
| 2955 | 2009.09.15 01:02 | close | 1477 | 0.40 | 1.46337 | 0.00000 | 0.00000 | 19.60 | 13673.30 |
| 2956 | 2009.09.15 01:20 | close | 1478 | 0.40 | 1.46224 | 0.00000 | 0.00000 | 22.00 | 13695.30 |
| 2957 | 2009.09.15 02:00 | buy | 1479 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
| 2958 | 2009.09.15 02:00 | sell | 1480 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
| 2959 | 2009.09.15 02:02 | close | 1479 | 0.10 | 1.46447 | 0.00000 | 0.00000 | 4.70 | 13700.00 |
| 2960 | 2009.09.15 02:20 | close | 1480 | 0.10 | 1.46321 | 0.00000 | 0.00000 | 7.00 | 13707.00 |
| 2961 | 2009.09.15 03:00 | buy | 1481 | 0.10 | 1.46273 | 0.00000 | 0.00000 | ||
| 2962 | 2009.09.15 03:00 | sell | 1482 | 0.10 | 1.46264 | 0.00000 | 0.00000 | ||
| 2963 | 2009.09.15 03:02 | close | 1482 | 0.10 | 1.46214 | 0.00000 | 0.00000 | 5.00 | 13712.00 |
| 2964 | 2009.09.15 03:20 | close | 1481 | 0.10 | 1.46302 | 0.00000 | 0.00000 | 2.90 | 13714.90 |
| 2965 | 2009.09.15 04:00 | buy | 1483 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
| 2966 | 2009.09.15 04:00 | sell | 1484 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
| 2967 | 2009.09.15 04:15 | close | 1484 | 0.10 | 1.46157 | 0.00000 | 0.00000 | 3.40 | 13718.30 |
| 2968 | 2009.09.15 05:00 | close | 1483 | 0.10 | 1.46128 | 0.00000 | 0.00000 | -7.20 | 13711.10 |
| 2969 | 2009.09.15 05:00 | buy | 1485 | 0.20 | 1.46137 | 0.00000 | 0.00000 | ||
| 2970 | 2009.09.15 05:00 | sell | 1486 | 0.20 | 1.46128 | 0.00000 | 0.00000 | ||
| 2971 | 2009.09.15 05:02 | close | 1486 | 0.20 | 1.46048 | 0.00000 | 0.00000 | 16.00 | 13727.10 |
| 2972 | 2009.09.15 05:20 | close | 1485 | 0.20 | 1.46157 | 0.00000 | 0.00000 | 4.00 | 13731.10 |
| 2973 | 2009.09.15 06:00 | buy | 1487 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
| 2974 | 2009.09.15 06:00 | sell | 1488 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
| 2975 | 2009.09.15 06:02 | close | 1488 | 0.10 | 1.46175 | 0.00000 | 0.00000 | 3.20 | 13734.30 |
| 2976 | 2009.09.15 06:20 | close | 1487 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 4.20 | 13738.50 |
| 2977 | 2009.09.15 07:00 | buy | 1489 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
| 2978 | 2009.09.15 07:00 | sell | 1490 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
| 2979 | 2009.09.15 07:10 | close | 1490 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 3.20 | 13741.70 |
| 2980 | 2009.09.15 07:45 | close | 1489 | 0.10 | 1.46269 | 0.00000 | 0.00000 | 5.50 | 13747.20 |
| 2981 | 2009.09.15 08:00 | buy | 1491 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
| 2982 | 2009.09.15 08:00 | sell | 1492 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
| 2983 | 2009.09.15 08:07 | close | 1492 | 0.10 | 1.46264 | 0.00000 | 0.00000 | 2.20 | 13749.40 |
| 2984 | 2009.09.15 08:10 | close | 1491 | 0.10 | 1.46324 | 0.00000 | 0.00000 | 2.90 | 13752.30 |
| 2985 | 2009.09.15 09:00 | buy | 1493 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
| 2986 | 2009.09.15 09:00 | sell | 1494 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
| 2987 | 2009.09.15 09:02 | close | 1493 | 0.10 | 1.46179 | 0.00000 | 0.00000 | 2.20 | 13754.50 |
| 2988 | 2009.09.15 09:15 | close | 1494 | 0.10 | 1.46078 | 0.00000 | 0.00000 | 7.00 | 13761.50 |
| 2989 | 2009.09.15 10:00 | buy | 1495 | 0.10 | 1.46006 | 0.00000 | 0.00000 | ||
| 2990 | 2009.09.15 10:00 | sell | 1496 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
| 2991 | 2009.09.15 10:07 | close | 1496 | 0.10 | 1.45966 | 0.00000 | 0.00000 | 3.10 | 13764.60 |
| 2992 | 2009.09.15 10:10 | close | 1495 | 0.10 | 1.46037 | 0.00000 | 0.00000 | 3.10 | 13767.70 |
| 2993 | 2009.09.15 11:00 | buy | 1497 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
| 2994 | 2009.09.15 11:00 | sell | 1498 | 0.10 | 1.46049 | 0.00000 | 0.00000 | ||
| 2995 | 2009.09.15 11:05 | close | 1498 | 0.10 | 1.46025 | 0.00000 | 0.00000 | 2.40 | 13770.10 |
| 2996 | 2009.09.15 12:00 | close | 1497 | 0.10 | 1.45891 | 0.00000 | 0.00000 | -16.70 | 13753.40 |
| 2997 | 2009.09.15 12:00 | buy | 1499 | 0.20 | 1.45900 | 0.00000 | 0.00000 | ||
| 2998 | 2009.09.15 12:00 | sell | 1500 | 0.20 | 1.45891 | 0.00000 | 0.00000 | ||
| 2999 | 2009.09.15 12:07 | close | 1500 | 0.20 | 1.45867 | 0.00000 | 0.00000 | 4.80 | 13758.20 |
| 3000 | 2009.09.15 12:10 | close | 1499 | 0.20 | 1.45999 | 0.00000 | 0.00000 | 19.80 | 13778.00 |
| 3001 | 2009.09.15 13:00 | buy | 1501 | 0.10 | 1.46087 | 0.00000 | 0.00000 | ||
| 3002 | 2009.09.15 13:00 | sell | 1502 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
| 3003 | 2009.09.15 13:02 | close | 1501 | 0.10 | 1.46125 | 0.00000 | 0.00000 | 3.80 | 13781.80 |
| 3004 | 2009.09.15 13:15 | close | 1502 | 0.10 | 1.46033 | 0.00000 | 0.00000 | 4.50 | 13786.30 |
| 3005 | 2009.09.15 14:00 | buy | 1503 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
| 3006 | 2009.09.15 14:00 | sell | 1504 | 0.10 | 1.46042 | 0.00000 | 0.00000 | ||
| 3007 | 2009.09.15 14:02 | close | 1504 | 0.10 | 1.46014 | 0.00000 | 0.00000 | 2.80 | 13789.10 |
| 3008 | 2009.09.15 14:15 | close | 1503 | 0.10 | 1.46105 | 0.00000 | 0.00000 | 5.40 | 13794.50 |
| 3009 | 2009.09.15 15:00 | buy | 1505 | 0.10 | 1.45797 | 0.00000 | 0.00000 | ||
| 3010 | 2009.09.15 15:00 | sell | 1506 | 0.10 | 1.45788 | 0.00000 | 0.00000 | ||
| 3011 | 2009.09.15 15:02 | close | 1506 | 0.10 | 1.45712 | 0.00000 | 0.00000 | 7.60 | 13802.10 |
| 3012 | 2009.09.15 15:15 | close | 1505 | 0.10 | 1.45881 | 0.00000 | 0.00000 | 8.40 | 13810.50 |
| 3013 | 2009.09.15 16:00 | buy | 1507 | 0.10 | 1.45949 | 0.00000 | 0.00000 | ||
| 3014 | 2009.09.15 16:00 | sell | 1508 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
| 3015 | 2009.09.15 16:10 | close | 1508 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 5.20 | 13815.70 |
| 3016 | 2009.09.15 16:45 | close | 1507 | 0.10 | 1.46019 | 0.00000 | 0.00000 | 7.00 | 13822.70 |
| 3017 | 2009.09.15 17:00 | buy | 1509 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
| 3018 | 2009.09.15 17:00 | sell | 1510 | 0.10 | 1.45973 | 0.00000 | 0.00000 | ||
| 3019 | 2009.09.15 17:02 | close | 1509 | 0.10 | 1.46024 | 0.00000 | 0.00000 | 4.20 | 13826.90 |
| 3020 | 2009.09.15 17:15 | close | 1510 | 0.10 | 1.45922 | 0.00000 | 0.00000 | 5.10 | 13832.00 |
| 3021 | 2009.09.15 18:00 | buy | 1511 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
| 3022 | 2009.09.15 18:00 | sell | 1512 | 0.10 | 1.46162 | 0.00000 | 0.00000 | ||
| 3023 | 2009.09.15 18:07 | close | 1511 | 0.10 | 1.46196 | 0.00000 | 0.00000 | 2.50 | 13834.50 |
| 3024 | 2009.09.15 18:15 | close | 1512 | 0.10 | 1.46104 | 0.00000 | 0.00000 | 5.80 | 13840.30 |
| 3025 | 2009.09.15 19:00 | buy | 1513 | 0.10 | 1.46372 | 0.00000 | 0.00000 | ||
| 3026 | 2009.09.15 19:00 | sell | 1514 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
| 3027 | 2009.09.15 19:02 | close | 1514 | 0.10 | 1.46326 | 0.00000 | 0.00000 | 3.70 | 13844.00 |
| 3028 | 2009.09.15 19:10 | close | 1513 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 2.00 | 13846.00 |
| 3029 | 2009.09.15 20:00 | buy | 1515 | 0.10 | 1.46806 | 0.00000 | 0.00000 | ||
| 3030 | 2009.09.15 20:00 | sell | 1516 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
| 3031 | 2009.09.15 20:07 | close | 1515 | 0.10 | 1.46837 | 0.00000 | 0.00000 | 3.10 | 13849.10 |
| 3032 | 2009.09.15 20:10 | close | 1516 | 0.10 | 1.46766 | 0.00000 | 0.00000 | 3.10 | 13852.20 |
| 3033 | 2009.09.15 21:00 | buy | 1517 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
| 3034 | 2009.09.15 21:00 | sell | 1518 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
| 3035 | 2009.09.15 21:10 | close | 1517 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 5.10 | 13857.30 |
| 3036 | 2009.09.15 22:00 | close | 1518 | 0.10 | 1.46754 | 0.00000 | 0.00000 | -17.60 | 13839.70 |
| 3037 | 2009.09.15 22:00 | buy | 1519 | 0.20 | 1.46754 | 0.00000 | 0.00000 | ||
| 3038 | 2009.09.15 22:00 | sell | 1520 | 0.20 | 1.46745 | 0.00000 | 0.00000 | ||
| 3039 | 2009.09.15 22:10 | close | 1520 | 0.20 | 1.46720 | 0.00000 | 0.00000 | 5.00 | 13844.70 |
| 3040 | 2009.09.15 23:00 | close | 1519 | 0.20 | 1.46591 | 0.00000 | 0.00000 | -32.60 | 13812.10 |
| 3041 | 2009.09.15 23:00 | buy | 1521 | 0.40 | 1.46600 | 0.00000 | 0.00000 | ||
| 3042 | 2009.09.15 23:00 | sell | 1522 | 0.40 | 1.46591 | 0.00000 | 0.00000 | ||
| 3043 | 2009.09.15 23:07 | close | 1522 | 0.40 | 1.46570 | 0.00000 | 0.00000 | 8.40 | 13820.50 |
| 3044 | 2009.09.15 23:20 | close | 1521 | 0.40 | 1.46624 | 0.00000 | 0.00000 | 9.60 | 13830.10 |
| 3045 | 2009.09.16 00:00 | buy | 1523 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
| 3046 | 2009.09.16 00:00 | sell | 1524 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
| 3047 | 2009.09.16 00:10 | close | 1523 | 0.10 | 1.46652 | 0.00000 | 0.00000 | 4.20 | 13834.30 |
| 3048 | 2009.09.16 01:00 | close | 1524 | 0.10 | 1.46638 | 0.00000 | 0.00000 | -3.70 | 13830.60 |
| 3049 | 2009.09.16 01:00 | buy | 1525 | 0.20 | 1.46638 | 0.00000 | 0.00000 | ||
| 3050 | 2009.09.16 01:00 | sell | 1526 | 0.20 | 1.46629 | 0.00000 | 0.00000 | ||
| 3051 | 2009.09.16 01:02 | close | 1526 | 0.20 | 1.46600 | 0.00000 | 0.00000 | 5.80 | 13836.40 |
| 3052 | 2009.09.16 01:20 | close | 1525 | 0.20 | 1.46676 | 0.00000 | 0.00000 | 7.60 | 13844.00 |
| 3053 | 2009.09.16 02:00 | buy | 1527 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
| 3054 | 2009.09.16 02:00 | sell | 1528 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
| 3055 | 2009.09.16 02:02 | close | 1528 | 0.10 | 1.46671 | 0.00000 | 0.00000 | 2.50 | 13846.50 |
| 3056 | 2009.09.16 02:15 | close | 1527 | 0.10 | 1.46766 | 0.00000 | 0.00000 | 6.10 | 13852.60 |
| 3057 | 2009.09.16 03:00 | buy | 1529 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
| 3058 | 2009.09.16 03:00 | sell | 1530 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
| 3059 | 2009.09.16 03:10 | close | 1530 | 0.10 | 1.46759 | 0.00000 | 0.00000 | 2.50 | 13855.10 |
| 3060 | 2009.09.16 04:00 | close | 1529 | 0.10 | 1.46678 | 0.00000 | 0.00000 | -11.50 | 13843.60 |
| 3061 | 2009.09.16 04:00 | buy | 1531 | 0.20 | 1.46687 | 0.00000 | 0.00000 | ||
| 3062 | 2009.09.16 04:00 | sell | 1532 | 0.20 | 1.46678 | 0.00000 | 0.00000 | ||
| 3063 | 2009.09.16 04:15 | close | 1532 | 0.20 | 1.46651 | 0.00000 | 0.00000 | 5.40 | 13849.00 |
| 3064 | 2009.09.16 05:00 | close | 1531 | 0.20 | 1.46649 | 0.00000 | 0.00000 | -7.60 | 13841.40 |
| 3065 | 2009.09.16 05:00 | buy | 1533 | 0.40 | 1.46658 | 0.00000 | 0.00000 | ||
| 3066 | 2009.09.16 05:00 | sell | 1534 | 0.40 | 1.46649 | 0.00000 | 0.00000 | ||
| 3067 | 2009.09.16 05:10 | close | 1533 | 0.40 | 1.46702 | 0.00000 | 0.00000 | 17.60 | 13859.00 |
| 3068 | 2009.09.16 06:00 | close | 1534 | 0.40 | 1.46814 | 0.00000 | 0.00000 | -66.00 | 13793.00 |
| 3069 | 2009.09.16 06:00 | buy | 1535 | 0.80 | 1.46814 | 0.00000 | 0.00000 | ||
| 3070 | 2009.09.16 06:00 | sell | 1536 | 0.80 | 1.46805 | 0.00000 | 0.00000 | ||
| 3071 | 2009.09.16 06:10 | close | 1536 | 0.80 | 1.46783 | 0.00000 | 0.00000 | 17.60 | 13810.60 |
| 3072 | 2009.09.16 07:00 | close | 1535 | 0.80 | 1.46692 | 0.00000 | 0.00000 | -97.60 | 13713.00 |
| 3073 | 2009.09.16 07:00 | buy | 1537 | 1.60 | 1.46701 | 0.00000 | 0.00000 | ||
| 3074 | 2009.09.16 07:00 | sell | 1538 | 1.60 | 1.46692 | 0.00000 | 0.00000 | ||
| 3075 | 2009.09.16 07:10 | close | 1537 | 1.60 | 1.46733 | 0.00000 | 0.00000 | 51.20 | 13764.20 |
| 3076 | 2009.09.16 08:00 | close | 1538 | 1.60 | 1.46804 | 0.00000 | 0.00000 | -179.20 | 13585.00 |
| 3077 | 2009.09.16 08:00 | buy | 1539 | 3.20 | 1.46804 | 0.00000 | 0.00000 | ||
| 3078 | 2009.09.16 08:00 | sell | 1540 | 3.20 | 1.46795 | 0.00000 | 0.00000 | ||
| 3079 | 2009.09.16 08:10 | close | 1539 | 3.20 | 1.46854 | 0.00000 | 0.00000 | 160.00 | 13745.00 |
| 3080 | 2009.09.16 08:37 | close | 1540 | 3.20 | 1.46762 | 0.00000 | 0.00000 | 105.60 | 13850.60 |
| 3081 | 2009.09.16 09:00 | buy | 1541 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
| 3082 | 2009.09.16 09:00 | sell | 1542 | 0.10 | 1.46875 | 0.00000 | 0.00000 | ||
| 3083 | 2009.09.16 09:07 | close | 1542 | 0.10 | 1.46836 | 0.00000 | 0.00000 | 3.90 | 13854.50 |
| 3084 | 2009.09.16 09:10 | close | 1541 | 0.10 | 1.46941 | 0.00000 | 0.00000 | 5.70 | 13860.20 |
| 3085 | 2009.09.16 10:00 | buy | 1543 | 0.10 | 1.47031 | 0.00000 | 0.00000 | ||
| 3086 | 2009.09.16 10:00 | sell | 1544 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
| 3087 | 2009.09.16 10:10 | close | 1544 | 0.10 | 1.47002 | 0.00000 | 0.00000 | 2.00 | 13862.20 |
| 3088 | 2009.09.16 10:45 | close | 1543 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 3.50 | 13865.70 |
| 3089 | 2009.09.16 11:00 | buy | 1545 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
| 3090 | 2009.09.16 11:00 | sell | 1546 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
| 3091 | 2009.09.16 11:07 | close | 1545 | 0.10 | 1.47082 | 0.00000 | 0.00000 | 3.30 | 13869.00 |
| 3092 | 2009.09.16 11:15 | close | 1546 | 0.10 | 1.46976 | 0.00000 | 0.00000 | 6.40 | 13875.40 |
| 3093 | 2009.09.16 12:00 | buy | 1547 | 0.10 | 1.46866 | 0.00000 | 0.00000 | ||
| 3094 | 2009.09.16 12:00 | sell | 1548 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
| 3095 | 2009.09.16 12:10 | close | 1548 | 0.10 | 1.46832 | 0.00000 | 0.00000 | 2.50 | 13877.90 |
| 3096 | 2009.09.16 13:00 | close | 1547 | 0.10 | 1.46768 | 0.00000 | 0.00000 | -9.80 | 13868.10 |
| 3097 | 2009.09.16 13:00 | buy | 1549 | 0.20 | 1.46777 | 0.00000 | 0.00000 | ||
| 3098 | 2009.09.16 13:00 | sell | 1550 | 0.20 | 1.46768 | 0.00000 | 0.00000 | ||
| 3099 | 2009.09.16 13:07 | close | 1550 | 0.20 | 1.46747 | 0.00000 | 0.00000 | 4.20 | 13872.30 |
| 3100 | 2009.09.16 13:15 | close | 1549 | 0.20 | 1.46825 | 0.00000 | 0.00000 | 9.60 | 13881.90 |
| 3101 | 2009.09.16 14:00 | buy | 1551 | 0.10 | 1.46751 | 0.00000 | 0.00000 | ||
| 3102 | 2009.09.16 14:00 | sell | 1552 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
| 3103 | 2009.09.16 14:02 | close | 1552 | 0.10 | 1.46644 | 0.00000 | 0.00000 | 9.80 | 13891.70 |
| 3104 | 2009.09.16 14:20 | close | 1551 | 0.10 | 1.46792 | 0.00000 | 0.00000 | 4.10 | 13895.80 |
| 3105 | 2009.09.16 15:00 | buy | 1553 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
| 3106 | 2009.09.16 15:00 | sell | 1554 | 0.10 | 1.46854 | 0.00000 | 0.00000 | ||
| 3107 | 2009.09.16 15:02 | close | 1553 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 17.70 | 13913.50 |
| 3108 | 2009.09.16 15:20 | close | 1554 | 0.10 | 1.46806 | 0.00000 | 0.00000 | 4.80 | 13918.30 |
| 3109 | 2009.09.16 16:00 | buy | 1555 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
| 3110 | 2009.09.16 16:00 | sell | 1556 | 0.10 | 1.46613 | 0.00000 | 0.00000 | ||
| 3111 | 2009.09.16 16:02 | close | 1555 | 0.10 | 1.46753 | 0.00000 | 0.00000 | 13.10 | 13931.40 |
| 3112 | 2009.09.16 16:15 | close | 1556 | 0.10 | 1.46555 | 0.00000 | 0.00000 | 5.80 | 13937.20 |
| 3113 | 2009.09.16 17:00 | buy | 1557 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
| 3114 | 2009.09.16 17:00 | sell | 1558 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
| 3115 | 2009.09.16 17:02 | close | 1557 | 0.10 | 1.46989 | 0.00000 | 0.00000 | 11.90 | 13949.10 |
| 3116 | 2009.09.16 17:20 | close | 1558 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 4.10 | 13953.20 |
| 3117 | 2009.09.16 18:00 | buy | 1559 | 0.10 | 1.46976 | 0.00000 | 0.00000 | ||
| 3118 | 2009.09.16 18:00 | sell | 1560 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
| 3119 | 2009.09.16 18:02 | close | 1559 | 0.10 | 1.46998 | 0.00000 | 0.00000 | 2.20 | 13955.40 |
| 3120 | 2009.09.16 19:00 | close | 1560 | 0.10 | 1.47010 | 0.00000 | 0.00000 | -4.30 | 13951.10 |
| 3121 | 2009.09.16 19:00 | buy | 1561 | 0.20 | 1.47010 | 0.00000 | 0.00000 | ||
| 3122 | 2009.09.16 19:00 | sell | 1562 | 0.20 | 1.47001 | 0.00000 | 0.00000 | ||
| 3123 | 2009.09.16 19:02 | close | 1562 | 0.20 | 1.46982 | 0.00000 | 0.00000 | 3.80 | 13954.90 |
| 3124 | 2009.09.16 19:10 | close | 1561 | 0.20 | 1.47063 | 0.00000 | 0.00000 | 10.60 | 13965.50 |
| 3125 | 2009.09.16 20:00 | buy | 1563 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
| 3126 | 2009.09.16 20:00 | sell | 1564 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
| 3127 | 2009.09.16 20:07 | close | 1564 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 3.00 | 13968.50 |
| 3128 | 2009.09.16 20:10 | close | 1563 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 2.20 | 13970.70 |
| 3129 | 2009.09.16 21:00 | buy | 1565 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
| 3130 | 2009.09.16 21:00 | sell | 1566 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
| 3131 | 2009.09.16 21:03 | close | 1566 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 4.40 | 13975.10 |
| 3132 | 2009.09.16 21:40 | close | 1565 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 2.10 | 13977.20 |
| 3133 | 2009.09.16 22:00 | buy | 1567 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
| 3134 | 2009.09.16 22:00 | sell | 1568 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
| 3135 | 2009.09.16 22:02 | close | 1567 | 0.10 | 1.47336 | 0.00000 | 0.00000 | 3.10 | 13980.30 |
| 3136 | 2009.09.16 22:20 | close | 1568 | 0.10 | 1.47249 | 0.00000 | 0.00000 | 4.70 | 13985.00 |
| 3137 | 2009.09.16 23:00 | buy | 1569 | 0.10 | 1.47102 | 0.00000 | 0.00000 | ||
| 3138 | 2009.09.16 23:00 | sell | 1570 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
| 3139 | 2009.09.16 23:15 | close | 1569 | 0.10 | 1.47143 | 0.00000 | 0.00000 | 4.10 | 13989.10 |
| 3140 | 2009.09.16 23:50 | close | 1570 | 0.10 | 1.47062 | 0.00000 | 0.00000 | 3.10 | 13992.20 |
| 3141 | 2009.09.17 00:00 | buy | 1571 | 0.10 | 1.47082 | 0.00000 | 0.00000 | ||
| 3142 | 2009.09.17 00:00 | sell | 1572 | 0.10 | 1.47073 | 0.00000 | 0.00000 | ||
| 3143 | 2009.09.17 00:15 | close | 1571 | 0.10 | 1.47113 | 0.00000 | 0.00000 | 3.10 | 13995.30 |
| 3144 | 2009.09.17 00:50 | close | 1572 | 0.10 | 1.47032 | 0.00000 | 0.00000 | 4.10 | 13999.40 |
| 3145 | 2009.09.17 01:00 | buy | 1573 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
| 3146 | 2009.09.17 01:00 | sell | 1574 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
| 3147 | 2009.09.17 01:10 | close | 1573 | 0.10 | 1.47083 | 0.00000 | 0.00000 | 3.40 | 14002.80 |
| 3148 | 2009.09.17 02:00 | close | 1574 | 0.10 | 1.47086 | 0.00000 | 0.00000 | -4.60 | 13998.20 |
| 3149 | 2009.09.17 02:00 | buy | 1575 | 0.20 | 1.47086 | 0.00000 | 0.00000 | ||
| 3150 | 2009.09.17 02:00 | sell | 1576 | 0.20 | 1.47077 | 0.00000 | 0.00000 | ||
| 3151 | 2009.09.17 02:10 | close | 1575 | 0.20 | 1.47116 | 0.00000 | 0.00000 | 6.00 | 14004.20 |
| 3152 | 2009.09.17 02:50 | close | 1576 | 0.20 | 1.47048 | 0.00000 | 0.00000 | 5.80 | 14010.00 |
| 3153 | 2009.09.17 03:00 | buy | 1577 | 0.10 | 1.47112 | 0.00000 | 0.00000 | ||
| 3154 | 2009.09.17 03:00 | sell | 1578 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
| 3155 | 2009.09.17 03:20 | close | 1578 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 3.60 | 14013.60 |
| 3156 | 2009.09.17 03:40 | close | 1577 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 3.50 | 14017.10 |
| 3157 | 2009.09.17 04:00 | buy | 1579 | 0.10 | 1.47152 | 0.00000 | 0.00000 | ||
| 3158 | 2009.09.17 04:00 | sell | 1580 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
| 3159 | 2009.09.17 04:10 | close | 1579 | 0.10 | 1.47191 | 0.00000 | 0.00000 | 3.90 | 14021.00 |
| 3160 | 2009.09.17 05:00 | close | 1580 | 0.10 | 1.47245 | 0.00000 | 0.00000 | -10.20 | 14010.80 |
| 3161 | 2009.09.17 05:00 | buy | 1581 | 0.20 | 1.47245 | 0.00000 | 0.00000 | ||
| 3162 | 2009.09.17 05:00 | sell | 1582 | 0.20 | 1.47236 | 0.00000 | 0.00000 | ||
| 3163 | 2009.09.17 05:07 | close | 1582 | 0.20 | 1.47206 | 0.00000 | 0.00000 | 6.00 | 14016.80 |
| 3164 | 2009.09.17 05:15 | close | 1581 | 0.20 | 1.47288 | 0.00000 | 0.00000 | 8.60 | 14025.40 |
| 3165 | 2009.09.17 06:00 | buy | 1583 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
| 3166 | 2009.09.17 06:00 | sell | 1584 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
| 3167 | 2009.09.17 06:07 | close | 1583 | 0.10 | 1.47301 | 0.00000 | 0.00000 | 2.50 | 14027.90 |
| 3168 | 2009.09.17 06:15 | close | 1584 | 0.10 | 1.47244 | 0.00000 | 0.00000 | 2.30 | 14030.20 |
| 3169 | 2009.09.17 07:00 | buy | 1585 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
| 3170 | 2009.09.17 07:00 | sell | 1586 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
| 3171 | 2009.09.17 07:07 | close | 1586 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 2.00 | 14032.20 |
| 3172 | 2009.09.17 07:15 | close | 1585 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 4.20 | 14036.40 |
| 3173 | 2009.09.17 08:00 | buy | 1587 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
| 3174 | 2009.09.17 08:00 | sell | 1588 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
| 3175 | 2009.09.17 08:07 | close | 1588 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 1.90 | 14038.30 |
| 3176 | 2009.09.17 08:10 | close | 1587 | 0.10 | 1.47432 | 0.00000 | 0.00000 | 4.70 | 14043.00 |
| 3177 | 2009.09.17 09:00 | buy | 1589 | 0.10 | 1.47485 | 0.00000 | 0.00000 | ||
| 3178 | 2009.09.17 09:00 | sell | 1590 | 0.10 | 1.47476 | 0.00000 | 0.00000 | ||
| 3179 | 2009.09.17 09:02 | close | 1589 | 0.10 | 1.47511 | 0.00000 | 0.00000 | 2.60 | 14045.60 |
| 3180 | 2009.09.17 09:15 | close | 1590 | 0.10 | 1.47427 | 0.00000 | 0.00000 | 4.90 | 14050.50 |
| 3181 | 2009.09.17 10:00 | buy | 1591 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
| 3182 | 2009.09.17 10:00 | sell | 1592 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
| 3183 | 2009.09.17 10:02 | close | 1591 | 0.10 | 1.47462 | 0.00000 | 0.00000 | 3.60 | 14054.10 |
| 3184 | 2009.09.17 10:15 | close | 1592 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 5.70 | 14059.80 |
| 3185 | 2009.09.17 11:00 | buy | 1593 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
| 3186 | 2009.09.17 11:00 | sell | 1594 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
| 3187 | 2009.09.17 11:02 | close | 1594 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 3.30 | 14063.10 |
| 3188 | 2009.09.17 11:15 | close | 1593 | 0.10 | 1.47393 | 0.00000 | 0.00000 | 5.40 | 14068.50 |
| 3189 | 2009.09.17 12:00 | buy | 1595 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
| 3190 | 2009.09.17 12:00 | sell | 1596 | 0.10 | 1.47437 | 0.00000 | 0.00000 | ||
| 3191 | 2009.09.17 12:10 | close | 1596 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 5.10 | 14073.60 |
| 3192 | 2009.09.17 13:00 | close | 1595 | 0.10 | 1.47263 | 0.00000 | 0.00000 | -18.30 | 14055.30 |
| 3193 | 2009.09.17 13:00 | buy | 1597 | 0.20 | 1.47272 | 0.00000 | 0.00000 | ||
| 3194 | 2009.09.17 13:00 | sell | 1598 | 0.20 | 1.47263 | 0.00000 | 0.00000 | ||
| 3195 | 2009.09.17 13:10 | close | 1598 | 0.20 | 1.47216 | 0.00000 | 0.00000 | 9.40 | 14064.70 |
| 3196 | 2009.09.17 14:00 | close | 1597 | 0.20 | 1.47103 | 0.00000 | 0.00000 | -33.80 | 14030.90 |
| 3197 | 2009.09.17 14:00 | buy | 1599 | 0.40 | 1.47112 | 0.00000 | 0.00000 | ||
| 3198 | 2009.09.17 14:00 | sell | 1600 | 0.40 | 1.47103 | 0.00000 | 0.00000 | ||
| 3199 | 2009.09.17 14:02 | close | 1600 | 0.40 | 1.47073 | 0.00000 | 0.00000 | 12.00 | 14042.90 |
| 3200 | 2009.09.17 14:15 | close | 1599 | 0.40 | 1.47151 | 0.00000 | 0.00000 | 15.60 | 14058.50 |
| 3201 | 2009.09.17 15:00 | buy | 1601 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
| 3202 | 2009.09.17 15:00 | sell | 1602 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
| 3203 | 2009.09.17 15:07 | close | 1601 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 3.80 | 14062.30 |
| 3204 | 2009.09.17 15:10 | close | 1602 | 0.10 | 1.47028 | 0.00000 | 0.00000 | 2.50 | 14064.80 |
| 3205 | 2009.09.17 16:00 | buy | 1603 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
| 3206 | 2009.09.17 16:00 | sell | 1604 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
| 3207 | 2009.09.17 16:02 | close | 1603 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 9.50 | 14074.30 |
| 3208 | 2009.09.17 16:15 | close | 1604 | 0.10 | 1.47369 | 0.00000 | 0.00000 | 2.40 | 14076.70 |
| 3209 | 2009.09.17 17:00 | buy | 1605 | 0.10 | 1.47437 | 0.00000 | 0.00000 | ||
| 3210 | 2009.09.17 17:00 | sell | 1606 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
| 3211 | 2009.09.17 17:02 | close | 1606 | 0.10 | 1.47363 | 0.00000 | 0.00000 | 6.50 | 14083.20 |
| 3212 | 2009.09.17 17:15 | close | 1605 | 0.10 | 1.47482 | 0.00000 | 0.00000 | 4.50 | 14087.70 |
| 3213 | 2009.09.17 18:00 | buy | 1607 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
| 3214 | 2009.09.17 18:00 | sell | 1608 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
| 3215 | 2009.09.17 18:02 | close | 1607 | 0.10 | 1.47454 | 0.00000 | 0.00000 | 10.70 | 14098.40 |
| 3216 | 2009.09.17 18:20 | close | 1608 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 11.30 | 14109.70 |
| 3217 | 2009.09.17 19:00 | buy | 1609 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
| 3218 | 2009.09.17 19:00 | sell | 1610 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
| 3219 | 2009.09.17 19:02 | close | 1609 | 0.10 | 1.47232 | 0.00000 | 0.00000 | 7.60 | 14117.30 |
| 3220 | 2009.09.17 19:15 | close | 1610 | 0.10 | 1.47088 | 0.00000 | 0.00000 | 5.90 | 14123.20 |
| 3221 | 2009.09.17 20:00 | buy | 1611 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
| 3222 | 2009.09.17 20:00 | sell | 1612 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
| 3223 | 2009.09.17 20:07 | close | 1612 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 2.70 | 14125.90 |
| 3224 | 2009.09.17 20:10 | close | 1611 | 0.10 | 1.47306 | 0.00000 | 0.00000 | 6.20 | 14132.10 |
| 3225 | 2009.09.17 21:00 | buy | 1613 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
| 3226 | 2009.09.17 21:00 | sell | 1614 | 0.10 | 1.47487 | 0.00000 | 0.00000 | ||
| 3227 | 2009.09.17 21:10 | close | 1614 | 0.10 | 1.47452 | 0.00000 | 0.00000 | 3.50 | 14135.60 |
| 3228 | 2009.09.17 22:00 | close | 1613 | 0.10 | 1.47316 | 0.00000 | 0.00000 | -18.00 | 14117.60 |
| 3229 | 2009.09.17 22:00 | buy | 1615 | 0.20 | 1.47325 | 0.00000 | 0.00000 | ||
| 3230 | 2009.09.17 22:00 | sell | 1616 | 0.20 | 1.47316 | 0.00000 | 0.00000 | ||
| 3231 | 2009.09.17 22:07 | close | 1616 | 0.20 | 1.47296 | 0.00000 | 0.00000 | 4.00 | 14121.60 |
| 3232 | 2009.09.17 22:15 | close | 1615 | 0.20 | 1.47369 | 0.00000 | 0.00000 | 8.80 | 14130.40 |
| 3233 | 2009.09.17 23:00 | buy | 1617 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
| 3234 | 2009.09.17 23:00 | sell | 1618 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
| 3235 | 2009.09.17 23:02 | close | 1618 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 1.90 | 14132.30 |
| 3236 | 2009.09.17 23:15 | close | 1617 | 0.10 | 1.47439 | 0.00000 | 0.00000 | 3.30 | 14135.60 |
| 3237 | 2009.09.18 00:00 | buy | 1619 | 0.10 | 1.47447 | 0.00000 | 0.00000 | ||
| 3238 | 2009.09.18 00:00 | sell | 1620 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
| 3239 | 2009.09.18 00:10 | close | 1620 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 3.60 | 14139.20 |
| 3240 | 2009.09.18 01:00 | close | 1619 | 0.10 | 1.47398 | 0.00000 | 0.00000 | -4.90 | 14134.30 |
| 3241 | 2009.09.18 01:00 | buy | 1621 | 0.20 | 1.47407 | 0.00000 | 0.00000 | ||
| 3242 | 2009.09.18 01:00 | sell | 1622 | 0.20 | 1.47398 | 0.00000 | 0.00000 | ||
| 3243 | 2009.09.18 01:02 | close | 1621 | 0.20 | 1.47429 | 0.00000 | 0.00000 | 4.40 | 14138.70 |
| 3244 | 2009.09.18 01:20 | close | 1622 | 0.20 | 1.47357 | 0.00000 | 0.00000 | 8.20 | 14146.90 |
| 3245 | 2009.09.18 02:00 | buy | 1623 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
| 3246 | 2009.09.18 02:00 | sell | 1624 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
| 3247 | 2009.09.18 02:02 | close | 1623 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 4.10 | 14151.00 |
| 3248 | 2009.09.18 02:45 | close | 1624 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 2.60 | 14153.60 |
| 3249 | 2009.09.18 03:00 | buy | 1625 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
| 3250 | 2009.09.18 03:00 | sell | 1626 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
| 3251 | 2009.09.18 03:10 | close | 1626 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 4.40 | 14158.00 |
| 3252 | 2009.09.18 04:00 | close | 1625 | 0.10 | 1.46982 | 0.00000 | 0.00000 | -28.20 | 14129.80 |
| 3253 | 2009.09.18 04:00 | buy | 1627 | 0.20 | 1.46991 | 0.00000 | 0.00000 | ||
| 3254 | 2009.09.18 04:00 | sell | 1628 | 0.20 | 1.46982 | 0.00000 | 0.00000 | ||
| 3255 | 2009.09.18 04:07 | close | 1628 | 0.20 | 1.46955 | 0.00000 | 0.00000 | 5.40 | 14135.20 |
| 3256 | 2009.09.18 04:10 | close | 1627 | 0.20 | 1.47028 | 0.00000 | 0.00000 | 7.40 | 14142.60 |
| 3257 | 2009.09.18 05:00 | buy | 1629 | 0.10 | 1.47029 | 0.00000 | 0.00000 | ||
| 3258 | 2009.09.18 05:00 | sell | 1630 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
| 3259 | 2009.09.18 05:13 | close | 1629 | 0.10 | 1.47086 | 0.00000 | 0.00000 | 5.70 | 14148.30 |
| 3260 | 2009.09.18 06:00 | close | 1630 | 0.10 | 1.47177 | 0.00000 | 0.00000 | -15.70 | 14132.60 |
| 3261 | 2009.09.18 06:00 | buy | 1631 | 0.20 | 1.47177 | 0.00000 | 0.00000 | ||
| 3262 | 2009.09.18 06:00 | sell | 1632 | 0.20 | 1.47168 | 0.00000 | 0.00000 | ||
| 3263 | 2009.09.18 06:07 | close | 1632 | 0.20 | 1.47141 | 0.00000 | 0.00000 | 5.40 | 14138.00 |
| 3264 | 2009.09.18 06:15 | close | 1631 | 0.20 | 1.47201 | 0.00000 | 0.00000 | 4.80 | 14142.80 |
| 3265 | 2009.09.18 07:00 | buy | 1633 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
| 3266 | 2009.09.18 07:00 | sell | 1634 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
| 3267 | 2009.09.18 07:15 | close | 1634 | 0.10 | 1.47188 | 0.00000 | 0.00000 | 3.70 | 14146.50 |
| 3268 | 2009.09.18 07:45 | close | 1633 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 2.40 | 14148.90 |
| 3269 | 2009.09.18 08:00 | buy | 1635 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
| 3270 | 2009.09.18 08:00 | sell | 1636 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
| 3271 | 2009.09.18 08:07 | close | 1635 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 2.60 | 14151.50 |
| 3272 | 2009.09.18 08:15 | close | 1636 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 3.20 | 14154.70 |
| 3273 | 2009.09.18 09:00 | buy | 1637 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
| 3274 | 2009.09.18 09:00 | sell | 1638 | 0.10 | 1.46978 | 0.00000 | 0.00000 | ||
| 3275 | 2009.09.18 09:02 | close | 1637 | 0.10 | 1.47022 | 0.00000 | 0.00000 | 3.50 | 14158.20 |
| 3276 | 2009.09.18 09:15 | close | 1638 | 0.10 | 1.46938 | 0.00000 | 0.00000 | 4.00 | 14162.20 |
| 3277 | 2009.09.18 10:00 | buy | 1639 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
| 3278 | 2009.09.18 10:00 | sell | 1640 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
| 3279 | 2009.09.18 10:02 | close | 1640 | 0.10 | 1.46497 | 0.00000 | 0.00000 | 16.20 | 14178.40 |
| 3280 | 2009.09.18 10:20 | close | 1639 | 0.10 | 1.46735 | 0.00000 | 0.00000 | 6.70 | 14185.10 |
| 3281 | 2009.09.18 11:00 | buy | 1641 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
| 3282 | 2009.09.18 11:00 | sell | 1642 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
| 3283 | 2009.09.18 11:02 | close | 1641 | 0.10 | 1.46844 | 0.00000 | 0.00000 | 2.60 | 14187.70 |
| 3284 | 2009.09.18 11:20 | close | 1642 | 0.10 | 1.46758 | 0.00000 | 0.00000 | 5.10 | 14192.80 |
| 3285 | 2009.09.18 12:00 | buy | 1643 | 0.10 | 1.47066 | 0.00000 | 0.00000 | ||
| 3286 | 2009.09.18 12:00 | sell | 1644 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
| 3287 | 2009.09.18 12:02 | close | 1643 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 5.20 | 14198.00 |
| 3288 | 2009.09.18 12:15 | close | 1644 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 3.30 | 14201.30 |
| 3289 | 2009.09.18 13:00 | buy | 1645 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
| 3290 | 2009.09.18 13:00 | sell | 1646 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
| 3291 | 2009.09.18 13:07 | close | 1645 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 3.40 | 14204.70 |
| 3292 | 2009.09.18 13:15 | close | 1646 | 0.10 | 1.47028 | 0.00000 | 0.00000 | 5.70 | 14210.40 |
| 3293 | 2009.09.18 14:00 | buy | 1647 | 0.10 | 1.47102 | 0.00000 | 0.00000 | ||
| 3294 | 2009.09.18 14:00 | sell | 1648 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
| 3295 | 2009.09.18 14:02 | close | 1647 | 0.10 | 1.47133 | 0.00000 | 0.00000 | 3.10 | 14213.50 |
| 3296 | 2009.09.18 14:15 | close | 1648 | 0.10 | 1.47055 | 0.00000 | 0.00000 | 3.80 | 14217.30 |
| 3297 | 2009.09.18 15:00 | buy | 1649 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
| 3298 | 2009.09.18 15:00 | sell | 1650 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
| 3299 | 2009.09.18 15:02 | close | 1650 | 0.10 | 1.47086 | 0.00000 | 0.00000 | 2.00 | 14219.30 |
| 3300 | 2009.09.18 15:10 | close | 1649 | 0.10 | 1.47189 | 0.00000 | 0.00000 | 7.40 | 14226.70 |
| 3301 | 2009.09.18 16:00 | buy | 1651 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
| 3302 | 2009.09.18 16:00 | sell | 1652 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
| 3303 | 2009.09.18 16:07 | close | 1651 | 0.10 | 1.47127 | 0.00000 | 0.00000 | 3.90 | 14230.60 |
| 3304 | 2009.09.18 16:10 | close | 1652 | 0.10 | 1.47016 | 0.00000 | 0.00000 | 6.30 | 14236.90 |
| 3305 | 2009.09.18 17:00 | buy | 1653 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
| 3306 | 2009.09.18 17:00 | sell | 1654 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
| 3307 | 2009.09.18 17:02 | close | 1654 | 0.10 | 1.47160 | 0.00000 | 0.00000 | 2.10 | 14239.00 |
| 3308 | 2009.09.18 17:15 | close | 1653 | 0.10 | 1.47247 | 0.00000 | 0.00000 | 5.70 | 14244.70 |
| 3309 | 2009.09.18 18:00 | buy | 1655 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
| 3310 | 2009.09.18 18:00 | sell | 1656 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
| 3311 | 2009.09.18 18:02 | close | 1655 | 0.10 | 1.47064 | 0.00000 | 0.00000 | 3.40 | 14248.10 |
| 3312 | 2009.09.18 18:15 | close | 1656 | 0.10 | 1.46991 | 0.00000 | 0.00000 | 3.00 | 14251.10 |
| 3313 | 2009.09.18 19:00 | buy | 1657 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
| 3314 | 2009.09.18 19:00 | sell | 1658 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
| 3315 | 2009.09.18 19:10 | close | 1658 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 2.50 | 14253.60 |
| 3316 | 2009.09.18 20:00 | close | 1657 | 0.10 | 1.47133 | 0.00000 | 0.00000 | -11.10 | 14242.50 |
| 3317 | 2009.09.18 20:00 | buy | 1659 | 0.20 | 1.47142 | 0.00000 | 0.00000 | ||
| 3318 | 2009.09.18 20:00 | sell | 1660 | 0.20 | 1.47133 | 0.00000 | 0.00000 | ||
| 3319 | 2009.09.18 20:07 | close | 1660 | 0.20 | 1.47112 | 0.00000 | 0.00000 | 4.20 | 14246.70 |
| 3320 | 2009.09.18 20:20 | close | 1659 | 0.20 | 1.47178 | 0.00000 | 0.00000 | 7.20 | 14253.90 |
| 3321 | 2009.09.18 21:00 | buy | 1661 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
| 3322 | 2009.09.18 21:00 | sell | 1662 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
| 3323 | 2009.09.18 21:02 | close | 1661 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 4.90 | 14258.80 |
| 3324 | 2009.09.18 21:20 | close | 1662 | 0.10 | 1.47161 | 0.00000 | 0.00000 | 3.80 | 14262.60 |
| 3325 | 2009.09.18 22:00 | buy | 1663 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
| 3326 | 2009.09.18 22:00 | sell | 1664 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
| 3327 | 2009.09.18 22:02 | close | 1664 | 0.10 | 1.46986 | 0.00000 | 0.00000 | 2.40 | 14265.00 |
| 3328 | 2009.09.18 22:43 | close | 1663 | 0.10 | 1.47052 | 0.00000 | 0.00000 | 3.30 | 14268.30 |
| 3329 | 2009.09.21 00:00 | buy | 1665 | 0.10 | 1.46935 | 0.00000 | 0.00000 | ||
| 3330 | 2009.09.21 00:00 | sell | 1666 | 0.10 | 1.46926 | 0.00000 | 0.00000 | ||
| 3331 | 2009.09.21 00:07 | close | 1665 | 0.10 | 1.46954 | 0.00000 | 0.00000 | 1.90 | 14270.20 |
| 3332 | 2009.09.21 00:15 | close | 1666 | 0.10 | 1.46887 | 0.00000 | 0.00000 | 3.90 | 14274.10 |
| 3333 | 2009.09.21 01:00 | buy | 1667 | 0.10 | 1.47008 | 0.00000 | 0.00000 | ||
| 3334 | 2009.09.21 01:00 | sell | 1668 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
| 3335 | 2009.09.21 01:10 | close | 1667 | 0.10 | 1.47033 | 0.00000 | 0.00000 | 2.50 | 14276.60 |
| 3336 | 2009.09.21 02:00 | close | 1668 | 0.10 | 1.47028 | 0.00000 | 0.00000 | -2.90 | 14273.70 |
| 3337 | 2009.09.21 02:00 | buy | 1669 | 0.20 | 1.47028 | 0.00000 | 0.00000 | ||
| 3338 | 2009.09.21 02:00 | sell | 1670 | 0.20 | 1.47019 | 0.00000 | 0.00000 | ||
| 3339 | 2009.09.21 02:03 | close | 1669 | 0.20 | 1.47061 | 0.00000 | 0.00000 | 6.60 | 14280.30 |
| 3340 | 2009.09.21 03:00 | close | 1670 | 0.20 | 1.47036 | 0.00000 | 0.00000 | -3.40 | 14276.90 |
| 3341 | 2009.09.21 03:00 | buy | 1671 | 0.40 | 1.47036 | 0.00000 | 0.00000 | ||
| 3342 | 2009.09.21 03:00 | sell | 1672 | 0.40 | 1.47027 | 0.00000 | 0.00000 | ||
| 3343 | 2009.09.21 03:02 | close | 1671 | 0.40 | 1.47065 | 0.00000 | 0.00000 | 11.60 | 14288.50 |
| 3344 | 2009.09.21 03:15 | close | 1672 | 0.40 | 1.46999 | 0.00000 | 0.00000 | 11.20 | 14299.70 |
| 3345 | 2009.09.21 04:00 | buy | 1673 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
| 3346 | 2009.09.21 04:00 | sell | 1674 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
| 3347 | 2009.09.21 04:10 | close | 1674 | 0.10 | 1.47009 | 0.00000 | 0.00000 | 3.70 | 14303.40 |
| 3348 | 2009.09.21 05:00 | close | 1673 | 0.10 | 1.46921 | 0.00000 | 0.00000 | -13.40 | 14290.00 |
| 3349 | 2009.09.21 05:00 | buy | 1675 | 0.20 | 1.46930 | 0.00000 | 0.00000 | ||
| 3350 | 2009.09.21 05:00 | sell | 1676 | 0.20 | 1.46921 | 0.00000 | 0.00000 | ||
| 3351 | 2009.09.21 05:15 | close | 1676 | 0.20 | 1.46893 | 0.00000 | 0.00000 | 5.60 | 14295.60 |
| 3352 | 2009.09.21 06:00 | close | 1675 | 0.20 | 1.46822 | 0.00000 | 0.00000 | -21.60 | 14274.00 |
| 3353 | 2009.09.21 06:00 | buy | 1677 | 0.40 | 1.46831 | 0.00000 | 0.00000 | ||
| 3354 | 2009.09.21 06:00 | sell | 1678 | 0.40 | 1.46822 | 0.00000 | 0.00000 | ||
| 3355 | 2009.09.21 06:10 | close | 1677 | 0.40 | 1.46878 | 0.00000 | 0.00000 | 18.80 | 14292.80 |
| 3356 | 2009.09.21 07:00 | close | 1678 | 0.40 | 1.46856 | 0.00000 | 0.00000 | -13.60 | 14279.20 |
| 3357 | 2009.09.21 07:00 | buy | 1679 | 0.80 | 1.46856 | 0.00000 | 0.00000 | ||
| 3358 | 2009.09.21 07:00 | sell | 1680 | 0.80 | 1.46847 | 0.00000 | 0.00000 | ||
| 3359 | 2009.09.21 07:05 | close | 1680 | 0.80 | 1.46821 | 0.00000 | 0.00000 | 20.80 | 14300.00 |
| 3360 | 2009.09.21 08:00 | close | 1679 | 0.80 | 1.46641 | 0.00000 | 0.00000 | -172.00 | 14128.00 |
| 3361 | 2009.09.21 08:00 | buy | 1681 | 1.60 | 1.46650 | 0.00000 | 0.00000 | ||
| 3362 | 2009.09.21 08:00 | sell | 1682 | 1.60 | 1.46641 | 0.00000 | 0.00000 | ||
| 3363 | 2009.09.21 08:02 | close | 1681 | 1.60 | 1.46712 | 0.00000 | 0.00000 | 99.20 | 14227.20 |
| 3364 | 2009.09.21 08:15 | close | 1682 | 1.60 | 1.46610 | 0.00000 | 0.00000 | 49.60 | 14276.80 |
| 3365 | 2009.09.21 09:00 | buy | 1683 | 0.10 | 1.46658 | 0.00000 | 0.00000 | ||
| 3366 | 2009.09.21 09:00 | sell | 1684 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
| 3367 | 2009.09.21 09:10 | close | 1684 | 0.10 | 1.46607 | 0.00000 | 0.00000 | 4.20 | 14281.00 |
| 3368 | 2009.09.21 10:00 | close | 1683 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -15.30 | 14265.70 |
| 3369 | 2009.09.21 10:00 | buy | 1685 | 0.20 | 1.46514 | 0.00000 | 0.00000 | ||
| 3370 | 2009.09.21 10:00 | sell | 1686 | 0.20 | 1.46505 | 0.00000 | 0.00000 | ||
| 3371 | 2009.09.21 10:03 | close | 1686 | 0.20 | 1.46444 | 0.00000 | 0.00000 | 12.20 | 14277.90 |
| 3372 | 2009.09.21 10:20 | close | 1685 | 0.20 | 1.46562 | 0.00000 | 0.00000 | 9.60 | 14287.50 |
| 3373 | 2009.09.21 11:00 | buy | 1687 | 0.10 | 1.46631 | 0.00000 | 0.00000 | ||
| 3374 | 2009.09.21 11:00 | sell | 1688 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
| 3375 | 2009.09.21 11:10 | close | 1688 | 0.10 | 1.46589 | 0.00000 | 0.00000 | 3.30 | 14290.80 |
| 3376 | 2009.09.21 12:00 | close | 1687 | 0.10 | 1.46581 | 0.00000 | 0.00000 | -5.00 | 14285.80 |
| 3377 | 2009.09.21 12:00 | buy | 1689 | 0.20 | 1.46590 | 0.00000 | 0.00000 | ||
| 3378 | 2009.09.21 12:00 | sell | 1690 | 0.20 | 1.46581 | 0.00000 | 0.00000 | ||
| 3379 | 2009.09.21 12:10 | close | 1690 | 0.20 | 1.46539 | 0.00000 | 0.00000 | 8.40 | 14294.20 |
| 3380 | 2009.09.21 13:00 | close | 1689 | 0.20 | 1.46589 | 0.00000 | 0.00000 | -0.20 | 14294.00 |
| 3381 | 2009.09.21 13:00 | buy | 1691 | 0.40 | 1.46598 | 0.00000 | 0.00000 | ||
| 3382 | 2009.09.21 13:00 | sell | 1692 | 0.40 | 1.46589 | 0.00000 | 0.00000 | ||
| 3383 | 2009.09.21 13:07 | close | 1692 | 0.40 | 1.46567 | 0.00000 | 0.00000 | 8.80 | 14302.80 |
| 3384 | 2009.09.21 13:15 | close | 1691 | 0.40 | 1.46651 | 0.00000 | 0.00000 | 21.20 | 14324.00 |
| 3385 | 2009.09.21 14:00 | buy | 1693 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
| 3386 | 2009.09.21 14:00 | sell | 1694 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
| 3387 | 2009.09.21 14:05 | close | 1694 | 0.10 | 1.46607 | 0.00000 | 0.00000 | 6.10 | 14330.10 |
| 3388 | 2009.09.21 14:07 | close | 1693 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 2.10 | 14332.20 |
| 3389 | 2009.09.21 15:00 | buy | 1695 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
| 3390 | 2009.09.21 15:00 | sell | 1696 | 0.10 | 1.46262 | 0.00000 | 0.00000 | ||
| 3391 | 2009.09.21 15:02 | close | 1696 | 0.10 | 1.46141 | 0.00000 | 0.00000 | 12.10 | 14344.30 |
| 3392 | 2009.09.21 15:15 | close | 1695 | 0.10 | 1.46306 | 0.00000 | 0.00000 | 3.50 | 14347.80 |
| 3393 | 2009.09.21 16:00 | buy | 1697 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
| 3394 | 2009.09.21 16:00 | sell | 1698 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
| 3395 | 2009.09.21 16:02 | close | 1698 | 0.10 | 1.46390 | 0.00000 | 0.00000 | 11.60 | 14359.40 |
| 3396 | 2009.09.21 16:15 | close | 1697 | 0.10 | 1.46552 | 0.00000 | 0.00000 | 3.70 | 14363.10 |
| 3397 | 2009.09.21 17:00 | buy | 1699 | 0.10 | 1.46562 | 0.00000 | 0.00000 | ||
| 3398 | 2009.09.21 17:00 | sell | 1700 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
| 3399 | 2009.09.21 17:07 | close | 1700 | 0.10 | 1.46498 | 0.00000 | 0.00000 | 5.50 | 14368.60 |
| 3400 | 2009.09.21 17:10 | close | 1699 | 0.10 | 1.46688 | 0.00000 | 0.00000 | 12.60 | 14381.20 |
| 3401 | 2009.09.21 18:00 | buy | 1701 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
| 3402 | 2009.09.21 18:00 | sell | 1702 | 0.10 | 1.46896 | 0.00000 | 0.00000 | ||
| 3403 | 2009.09.21 18:10 | close | 1701 | 0.10 | 1.46928 | 0.00000 | 0.00000 | 2.30 | 14383.50 |
| 3404 | 2009.09.21 18:20 | close | 1702 | 0.10 | 1.46835 | 0.00000 | 0.00000 | 6.10 | 14389.60 |
| 3405 | 2009.09.21 19:00 | buy | 1703 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
| 3406 | 2009.09.21 19:00 | sell | 1704 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
| 3407 | 2009.09.21 19:15 | close | 1704 | 0.10 | 1.46745 | 0.00000 | 0.00000 | 2.00 | 14391.60 |
| 3408 | 2009.09.21 19:40 | close | 1703 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 2.40 | 14394.00 |
| 3409 | 2009.09.21 20:00 | buy | 1705 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
| 3410 | 2009.09.21 20:00 | sell | 1706 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
| 3411 | 2009.09.21 20:02 | close | 1706 | 0.10 | 1.46749 | 0.00000 | 0.00000 | 6.70 | 14400.70 |
| 3412 | 2009.09.21 20:20 | close | 1705 | 0.10 | 1.46866 | 0.00000 | 0.00000 | 4.10 | 14404.80 |
| 3413 | 2009.09.21 21:00 | buy | 1707 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
| 3414 | 2009.09.21 21:00 | sell | 1708 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
| 3415 | 2009.09.21 21:07 | close | 1708 | 0.10 | 1.46725 | 0.00000 | 0.00000 | 3.10 | 14407.90 |
| 3416 | 2009.09.21 21:10 | close | 1707 | 0.10 | 1.46801 | 0.00000 | 0.00000 | 3.60 | 14411.50 |
| 3417 | 2009.09.21 22:00 | buy | 1709 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
| 3418 | 2009.09.21 22:00 | sell | 1710 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
| 3419 | 2009.09.21 22:15 | close | 1710 | 0.10 | 1.46724 | 0.00000 | 0.00000 | 2.40 | 14413.90 |
| 3420 | 2009.09.21 22:45 | close | 1709 | 0.10 | 1.46784 | 0.00000 | 0.00000 | 2.70 | 14416.60 |
| 3421 | 2009.09.21 23:00 | buy | 1711 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
| 3422 | 2009.09.21 23:00 | sell | 1712 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
| 3423 | 2009.09.21 23:15 | close | 1712 | 0.10 | 1.46758 | 0.00000 | 0.00000 | 2.90 | 14419.50 |
| 3424 | 2009.09.22 00:00 | close | 1711 | 0.10 | 1.46760 | 0.00000 | 0.00000 | -3.65 | 14415.85 |
| 3425 | 2009.09.22 00:00 | buy | 1713 | 0.20 | 1.46769 | 0.00000 | 0.00000 | ||
| 3426 | 2009.09.22 00:00 | sell | 1714 | 0.20 | 1.46760 | 0.00000 | 0.00000 | ||
| 3427 | 2009.09.22 00:15 | close | 1713 | 0.20 | 1.46791 | 0.00000 | 0.00000 | 4.40 | 14420.25 |
| 3428 | 2009.09.22 01:00 | close | 1714 | 0.20 | 1.46849 | 0.00000 | 0.00000 | -17.80 | 14402.45 |
| 3429 | 2009.09.22 01:00 | buy | 1715 | 0.40 | 1.46849 | 0.00000 | 0.00000 | ||
| 3430 | 2009.09.22 01:00 | sell | 1716 | 0.40 | 1.46840 | 0.00000 | 0.00000 | ||
| 3431 | 2009.09.22 01:02 | close | 1716 | 0.40 | 1.46819 | 0.00000 | 0.00000 | 8.40 | 14410.85 |
| 3432 | 2009.09.22 01:15 | close | 1715 | 0.40 | 1.46885 | 0.00000 | 0.00000 | 14.40 | 14425.25 |
| 3433 | 2009.09.22 02:00 | buy | 1717 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
| 3434 | 2009.09.22 02:00 | sell | 1718 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 3435 | 2009.09.22 02:03 | close | 1717 | 0.10 | 1.46860 | 0.00000 | 0.00000 | 3.10 | 14428.35 |
| 3436 | 2009.09.22 03:00 | close | 1718 | 0.10 | 1.47014 | 0.00000 | 0.00000 | -19.40 | 14408.95 |
| 3437 | 2009.09.22 03:00 | buy | 1719 | 0.20 | 1.47014 | 0.00000 | 0.00000 | ||
| 3438 | 2009.09.22 03:00 | sell | 1720 | 0.20 | 1.47005 | 0.00000 | 0.00000 | ||
| 3439 | 2009.09.22 03:10 | close | 1719 | 0.20 | 1.47074 | 0.00000 | 0.00000 | 12.00 | 14420.95 |
| 3440 | 2009.09.22 04:00 | close | 1720 | 0.20 | 1.47077 | 0.00000 | 0.00000 | -14.40 | 14406.55 |
| 3441 | 2009.09.22 04:00 | buy | 1721 | 0.40 | 1.47077 | 0.00000 | 0.00000 | ||
| 3442 | 2009.09.22 04:00 | sell | 1722 | 0.40 | 1.47068 | 0.00000 | 0.00000 | ||
| 3443 | 2009.09.22 04:10 | close | 1721 | 0.40 | 1.47109 | 0.00000 | 0.00000 | 12.80 | 14419.35 |
| 3444 | 2009.09.22 05:00 | close | 1722 | 0.40 | 1.47188 | 0.00000 | 0.00000 | -48.00 | 14371.35 |
| 3445 | 2009.09.22 05:00 | buy | 1723 | 0.80 | 1.47188 | 0.00000 | 0.00000 | ||
| 3446 | 2009.09.22 05:00 | sell | 1724 | 0.80 | 1.47179 | 0.00000 | 0.00000 | ||
| 3447 | 2009.09.22 05:15 | close | 1724 | 0.80 | 1.47151 | 0.00000 | 0.00000 | 22.40 | 14393.75 |
| 3448 | 2009.09.22 06:00 | close | 1723 | 0.80 | 1.47157 | 0.00000 | 0.00000 | -24.80 | 14368.95 |
| 3449 | 2009.09.22 06:00 | buy | 1725 | 1.60 | 1.47166 | 0.00000 | 0.00000 | ||
| 3450 | 2009.09.22 06:00 | sell | 1726 | 1.60 | 1.47157 | 0.00000 | 0.00000 | ||
| 3451 | 2009.09.22 06:02 | close | 1725 | 1.60 | 1.47199 | 0.00000 | 0.00000 | 52.80 | 14421.75 |
| 3452 | 2009.09.22 06:20 | close | 1726 | 1.60 | 1.47126 | 0.00000 | 0.00000 | 49.60 | 14471.35 |
| 3453 | 2009.09.22 07:00 | buy | 1727 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
| 3454 | 2009.09.22 07:00 | sell | 1728 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
| 3455 | 2009.09.22 07:02 | close | 1728 | 0.10 | 1.47086 | 0.00000 | 0.00000 | 5.10 | 14476.45 |
| 3456 | 2009.09.22 07:20 | close | 1727 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 3.10 | 14479.55 |
| 3457 | 2009.09.22 08:00 | buy | 1729 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
| 3458 | 2009.09.22 08:00 | sell | 1730 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
| 3459 | 2009.09.22 08:02 | close | 1730 | 0.10 | 1.47090 | 0.00000 | 0.00000 | 3.60 | 14483.15 |
| 3460 | 2009.09.22 08:10 | close | 1729 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 4.20 | 14487.35 |
| 3461 | 2009.09.22 09:00 | buy | 1731 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
| 3462 | 2009.09.22 09:00 | sell | 1732 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
| 3463 | 2009.09.22 09:02 | close | 1732 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 8.00 | 14495.35 |
| 3464 | 2009.09.22 09:10 | close | 1731 | 0.10 | 1.47503 | 0.00000 | 0.00000 | 10.60 | 14505.95 |
| 3465 | 2009.09.22 10:00 | buy | 1733 | 0.10 | 1.47792 | 0.00000 | 0.00000 | ||
| 3466 | 2009.09.22 10:00 | sell | 1734 | 0.10 | 1.47783 | 0.00000 | 0.00000 | ||
| 3467 | 2009.09.22 10:02 | close | 1734 | 0.10 | 1.47753 | 0.00000 | 0.00000 | 3.00 | 14508.95 |
| 3468 | 2009.09.22 10:10 | close | 1733 | 0.10 | 1.47838 | 0.00000 | 0.00000 | 4.60 | 14513.55 |
| 3469 | 2009.09.22 11:00 | buy | 1735 | 0.10 | 1.47854 | 0.00000 | 0.00000 | ||
| 3470 | 2009.09.22 11:00 | sell | 1736 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
| 3471 | 2009.09.22 11:02 | close | 1736 | 0.10 | 1.47825 | 0.00000 | 0.00000 | 2.00 | 14515.55 |
| 3472 | 2009.09.22 11:15 | close | 1735 | 0.10 | 1.47874 | 0.00000 | 0.00000 | 2.00 | 14517.55 |
| 3473 | 2009.09.22 12:00 | buy | 1737 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
| 3474 | 2009.09.22 12:00 | sell | 1738 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
| 3475 | 2009.09.22 12:02 | close | 1737 | 0.10 | 1.48181 | 0.00000 | 0.00000 | 12.40 | 14529.95 |
| 3476 | 2009.09.22 12:20 | close | 1738 | 0.10 | 1.47935 | 0.00000 | 0.00000 | 11.30 | 14541.25 |
| 3477 | 2009.09.22 13:00 | buy | 1739 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
| 3478 | 2009.09.22 13:00 | sell | 1740 | 0.10 | 1.47949 | 0.00000 | 0.00000 | ||
| 3479 | 2009.09.22 13:07 | close | 1739 | 0.10 | 1.47977 | 0.00000 | 0.00000 | 1.90 | 14543.15 |
| 3480 | 2009.09.22 13:15 | close | 1740 | 0.10 | 1.47923 | 0.00000 | 0.00000 | 2.60 | 14545.75 |
| 3481 | 2009.09.22 14:00 | buy | 1741 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
| 3482 | 2009.09.22 14:00 | sell | 1742 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
| 3483 | 2009.09.22 14:02 | close | 1742 | 0.10 | 1.47772 | 0.00000 | 0.00000 | 6.40 | 14552.15 |
| 3484 | 2009.09.22 14:20 | close | 1741 | 0.10 | 1.47873 | 0.00000 | 0.00000 | 2.80 | 14554.95 |
| 3485 | 2009.09.22 15:00 | buy | 1743 | 0.10 | 1.47942 | 0.00000 | 0.00000 | ||
| 3486 | 2009.09.22 15:00 | sell | 1744 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
| 3487 | 2009.09.22 15:05 | close | 1743 | 0.10 | 1.47963 | 0.00000 | 0.00000 | 2.10 | 14557.05 |
| 3488 | 2009.09.22 15:50 | close | 1744 | 0.10 | 1.47834 | 0.00000 | 0.00000 | 9.90 | 14566.95 |
| 3489 | 2009.09.22 16:00 | buy | 1745 | 0.10 | 1.47853 | 0.00000 | 0.00000 | ||
| 3490 | 2009.09.22 16:00 | sell | 1746 | 0.10 | 1.47844 | 0.00000 | 0.00000 | ||
| 3491 | 2009.09.22 16:02 | close | 1745 | 0.10 | 1.47936 | 0.00000 | 0.00000 | 8.30 | 14575.25 |
| 3492 | 2009.09.22 16:20 | close | 1746 | 0.10 | 1.47771 | 0.00000 | 0.00000 | 7.30 | 14582.55 |
| 3493 | 2009.09.22 17:00 | buy | 1747 | 0.10 | 1.47924 | 0.00000 | 0.00000 | ||
| 3494 | 2009.09.22 17:00 | sell | 1748 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
| 3495 | 2009.09.22 17:10 | close | 1747 | 0.10 | 1.47971 | 0.00000 | 0.00000 | 4.70 | 14587.25 |
| 3496 | 2009.09.22 17:50 | close | 1748 | 0.10 | 1.47895 | 0.00000 | 0.00000 | 2.00 | 14589.25 |
| 3497 | 2009.09.22 18:00 | buy | 1749 | 0.10 | 1.47941 | 0.00000 | 0.00000 | ||
| 3498 | 2009.09.22 18:00 | sell | 1750 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
| 3499 | 2009.09.22 18:02 | close | 1749 | 0.10 | 1.47989 | 0.00000 | 0.00000 | 4.80 | 14594.05 |
| 3500 | 2009.09.22 18:20 | close | 1750 | 0.10 | 1.47893 | 0.00000 | 0.00000 | 3.90 | 14597.95 |
| 3501 | 2009.09.22 19:00 | buy | 1751 | 0.10 | 1.47806 | 0.00000 | 0.00000 | ||
| 3502 | 2009.09.22 19:00 | sell | 1752 | 0.10 | 1.47797 | 0.00000 | 0.00000 | ||
| 3503 | 2009.09.22 19:15 | close | 1751 | 0.10 | 1.47838 | 0.00000 | 0.00000 | 3.20 | 14601.15 |
| 3504 | 2009.09.22 20:00 | close | 1752 | 0.10 | 1.47896 | 0.00000 | 0.00000 | -9.90 | 14591.25 |
| 3505 | 2009.09.22 20:00 | buy | 1753 | 0.20 | 1.47896 | 0.00000 | 0.00000 | ||
| 3506 | 2009.09.22 20:00 | sell | 1754 | 0.20 | 1.47887 | 0.00000 | 0.00000 | ||
| 3507 | 2009.09.22 20:02 | close | 1753 | 0.20 | 1.47923 | 0.00000 | 0.00000 | 5.40 | 14596.65 |
| 3508 | 2009.09.22 20:15 | close | 1754 | 0.20 | 1.47852 | 0.00000 | 0.00000 | 7.00 | 14603.65 |
| 3509 | 2009.09.22 21:00 | buy | 1755 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
| 3510 | 2009.09.22 21:00 | sell | 1756 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
| 3511 | 2009.09.22 21:02 | close | 1756 | 0.10 | 1.47880 | 0.00000 | 0.00000 | 2.60 | 14606.25 |
| 3512 | 2009.09.22 21:15 | close | 1755 | 0.10 | 1.47952 | 0.00000 | 0.00000 | 3.70 | 14609.95 |
| 3513 | 2009.09.22 22:00 | buy | 1757 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
| 3514 | 2009.09.22 22:00 | sell | 1758 | 0.10 | 1.47988 | 0.00000 | 0.00000 | ||
| 3515 | 2009.09.22 22:02 | close | 1758 | 0.10 | 1.47944 | 0.00000 | 0.00000 | 4.40 | 14614.35 |
| 3516 | 2009.09.22 23:00 | close | 1757 | 0.10 | 1.47890 | 0.00000 | 0.00000 | -10.70 | 14603.65 |
| 3517 | 2009.09.22 23:00 | buy | 1759 | 0.20 | 1.47899 | 0.00000 | 0.00000 | ||
| 3518 | 2009.09.22 23:00 | sell | 1760 | 0.20 | 1.47890 | 0.00000 | 0.00000 | ||
| 3519 | 2009.09.22 23:07 | close | 1760 | 0.20 | 1.47867 | 0.00000 | 0.00000 | 4.60 | 14608.25 |
| 3520 | 2009.09.22 23:15 | close | 1759 | 0.20 | 1.47925 | 0.00000 | 0.00000 | 5.20 | 14613.45 |
| 3521 | 2009.09.23 00:00 | buy | 1761 | 0.10 | 1.47893 | 0.00000 | 0.00000 | ||
| 3522 | 2009.09.23 00:00 | sell | 1762 | 0.10 | 1.47884 | 0.00000 | 0.00000 | ||
| 3523 | 2009.09.23 00:15 | close | 1761 | 0.10 | 1.47932 | 0.00000 | 0.00000 | 3.90 | 14617.35 |
| 3524 | 2009.09.23 01:00 | close | 1762 | 0.10 | 1.47961 | 0.00000 | 0.00000 | -7.70 | 14609.65 |
| 3525 | 2009.09.23 01:00 | buy | 1763 | 0.20 | 1.47961 | 0.00000 | 0.00000 | ||
| 3526 | 2009.09.23 01:00 | sell | 1764 | 0.20 | 1.47952 | 0.00000 | 0.00000 | ||
| 3527 | 2009.09.23 01:02 | close | 1763 | 0.20 | 1.47981 | 0.00000 | 0.00000 | 4.00 | 14613.65 |
| 3528 | 2009.09.23 02:00 | close | 1764 | 0.20 | 1.48099 | 0.00000 | 0.00000 | -29.40 | 14584.25 |
| 3529 | 2009.09.23 02:00 | buy | 1765 | 0.40 | 1.48099 | 0.00000 | 0.00000 | ||
| 3530 | 2009.09.23 02:00 | sell | 1766 | 0.40 | 1.48090 | 0.00000 | 0.00000 | ||
| 3531 | 2009.09.23 02:10 | close | 1766 | 0.40 | 1.48070 | 0.00000 | 0.00000 | 8.00 | 14592.25 |
| 3532 | 2009.09.23 03:00 | close | 1765 | 0.40 | 1.47932 | 0.00000 | 0.00000 | -66.80 | 14525.45 |
| 3533 | 2009.09.23 03:00 | buy | 1767 | 0.80 | 1.47941 | 0.00000 | 0.00000 | ||
| 3534 | 2009.09.23 03:00 | sell | 1768 | 0.80 | 1.47932 | 0.00000 | 0.00000 | ||
| 3535 | 2009.09.23 03:02 | close | 1767 | 0.80 | 1.47989 | 0.00000 | 0.00000 | 38.40 | 14563.85 |
| 3536 | 2009.09.23 03:20 | close | 1768 | 0.80 | 1.47894 | 0.00000 | 0.00000 | 30.40 | 14594.25 |
| 3537 | 2009.09.23 04:00 | buy | 1769 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
| 3538 | 2009.09.23 04:00 | sell | 1770 | 0.10 | 1.48042 | 0.00000 | 0.00000 | ||
| 3539 | 2009.09.23 04:15 | close | 1770 | 0.10 | 1.47993 | 0.00000 | 0.00000 | 4.90 | 14599.15 |
| 3540 | 2009.09.23 04:33 | close | 1769 | 0.10 | 1.48086 | 0.00000 | 0.00000 | 3.50 | 14602.65 |
| 3541 | 2009.09.23 05:00 | buy | 1771 | 0.10 | 1.48176 | 0.00000 | 0.00000 | ||
| 3542 | 2009.09.23 05:00 | sell | 1772 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
| 3543 | 2009.09.23 05:02 | close | 1772 | 0.10 | 1.48142 | 0.00000 | 0.00000 | 2.50 | 14605.15 |
| 3544 | 2009.09.23 05:20 | close | 1771 | 0.10 | 1.48205 | 0.00000 | 0.00000 | 2.90 | 14608.05 |
| 3545 | 2009.09.23 06:00 | buy | 1773 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
| 3546 | 2009.09.23 06:00 | sell | 1774 | 0.10 | 1.48089 | 0.00000 | 0.00000 | ||
| 3547 | 2009.09.23 06:15 | close | 1773 | 0.10 | 1.48128 | 0.00000 | 0.00000 | 3.00 | 14611.05 |
| 3548 | 2009.09.23 07:00 | close | 1774 | 0.10 | 1.48150 | 0.00000 | 0.00000 | -6.10 | 14604.95 |
| 3549 | 2009.09.23 07:00 | buy | 1775 | 0.20 | 1.48150 | 0.00000 | 0.00000 | ||
| 3550 | 2009.09.23 07:00 | sell | 1776 | 0.20 | 1.48141 | 0.00000 | 0.00000 | ||
| 3551 | 2009.09.23 07:15 | close | 1775 | 0.20 | 1.48178 | 0.00000 | 0.00000 | 5.60 | 14610.55 |
| 3552 | 2009.09.23 07:45 | close | 1776 | 0.20 | 1.48107 | 0.00000 | 0.00000 | 6.80 | 14617.35 |
| 3553 | 2009.09.23 08:00 | buy | 1777 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
| 3554 | 2009.09.23 08:00 | sell | 1778 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
| 3555 | 2009.09.23 08:13 | close | 1778 | 0.10 | 1.48096 | 0.00000 | 0.00000 | 2.20 | 14619.55 |
| 3556 | 2009.09.23 09:00 | close | 1777 | 0.10 | 1.47855 | 0.00000 | 0.00000 | -27.20 | 14592.35 |
| 3557 | 2009.09.23 09:00 | buy | 1779 | 0.20 | 1.47864 | 0.00000 | 0.00000 | ||
| 3558 | 2009.09.23 09:00 | sell | 1780 | 0.20 | 1.47855 | 0.00000 | 0.00000 | ||
| 3559 | 2009.09.23 09:07 | close | 1780 | 0.20 | 1.47835 | 0.00000 | 0.00000 | 4.00 | 14596.35 |
| 3560 | 2009.09.23 09:10 | close | 1779 | 0.20 | 1.47918 | 0.00000 | 0.00000 | 10.80 | 14607.15 |
| 3561 | 2009.09.23 10:00 | buy | 1781 | 0.10 | 1.48041 | 0.00000 | 0.00000 | ||
| 3562 | 2009.09.23 10:00 | sell | 1782 | 0.10 | 1.48032 | 0.00000 | 0.00000 | ||
| 3563 | 2009.09.23 10:10 | close | 1782 | 0.10 | 1.48008 | 0.00000 | 0.00000 | 2.40 | 14609.55 |
| 3564 | 2009.09.23 11:00 | close | 1781 | 0.10 | 1.47934 | 0.00000 | 0.00000 | -10.70 | 14598.85 |
| 3565 | 2009.09.23 11:00 | buy | 1783 | 0.20 | 1.47943 | 0.00000 | 0.00000 | ||
| 3566 | 2009.09.23 11:00 | sell | 1784 | 0.20 | 1.47934 | 0.00000 | 0.00000 | ||
| 3567 | 2009.09.23 11:02 | close | 1783 | 0.20 | 1.47979 | 0.00000 | 0.00000 | 7.20 | 14606.05 |
| 3568 | 2009.09.23 11:20 | close | 1784 | 0.20 | 1.47887 | 0.00000 | 0.00000 | 9.40 | 14615.45 |
| 3569 | 2009.09.23 12:00 | buy | 1785 | 0.10 | 1.47796 | 0.00000 | 0.00000 | ||
| 3570 | 2009.09.23 12:00 | sell | 1786 | 0.10 | 1.47787 | 0.00000 | 0.00000 | ||
| 3571 | 2009.09.23 12:02 | close | 1785 | 0.10 | 1.47862 | 0.00000 | 0.00000 | 6.60 | 14622.05 |
| 3572 | 2009.09.23 12:20 | close | 1786 | 0.10 | 1.47704 | 0.00000 | 0.00000 | 8.30 | 14630.35 |
| 3573 | 2009.09.23 13:00 | buy | 1787 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
| 3574 | 2009.09.23 13:00 | sell | 1788 | 0.10 | 1.47714 | 0.00000 | 0.00000 | ||
| 3575 | 2009.09.23 13:02 | close | 1788 | 0.10 | 1.47689 | 0.00000 | 0.00000 | 2.50 | 14632.85 |
| 3576 | 2009.09.23 13:10 | close | 1787 | 0.10 | 1.47751 | 0.00000 | 0.00000 | 2.80 | 14635.65 |
| 3577 | 2009.09.23 14:00 | buy | 1789 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
| 3578 | 2009.09.23 14:00 | sell | 1790 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
| 3579 | 2009.09.23 14:02 | close | 1789 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 4.00 | 14639.65 |
| 3580 | 2009.09.23 14:15 | close | 1790 | 0.10 | 1.47805 | 0.00000 | 0.00000 | 4.40 | 14644.05 |
| 3581 | 2009.09.23 15:00 | buy | 1791 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
| 3582 | 2009.09.23 15:00 | sell | 1792 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
| 3583 | 2009.09.23 15:02 | close | 1792 | 0.10 | 1.47723 | 0.00000 | 0.00000 | 8.80 | 14652.85 |
| 3584 | 2009.09.23 15:20 | close | 1791 | 0.10 | 1.47877 | 0.00000 | 0.00000 | 5.70 | 14658.55 |
| 3585 | 2009.09.23 16:00 | buy | 1793 | 0.10 | 1.47666 | 0.00000 | 0.00000 | ||
| 3586 | 2009.09.23 16:00 | sell | 1794 | 0.10 | 1.47657 | 0.00000 | 0.00000 | ||
| 3587 | 2009.09.23 16:07 | close | 1794 | 0.10 | 1.47627 | 0.00000 | 0.00000 | 3.00 | 14661.55 |
| 3588 | 2009.09.23 16:10 | close | 1793 | 0.10 | 1.47703 | 0.00000 | 0.00000 | 3.70 | 14665.25 |
| 3589 | 2009.09.23 17:00 | buy | 1795 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
| 3590 | 2009.09.23 17:00 | sell | 1796 | 0.10 | 1.47794 | 0.00000 | 0.00000 | ||
| 3591 | 2009.09.23 17:03 | close | 1796 | 0.10 | 1.47735 | 0.00000 | 0.00000 | 5.90 | 14671.15 |
| 3592 | 2009.09.23 18:00 | close | 1795 | 0.10 | 1.47503 | 0.00000 | 0.00000 | -30.00 | 14641.15 |
| 3593 | 2009.09.23 18:00 | buy | 1797 | 0.20 | 1.47512 | 0.00000 | 0.00000 | ||
| 3594 | 2009.09.23 18:00 | sell | 1798 | 0.20 | 1.47503 | 0.00000 | 0.00000 | ||
| 3595 | 2009.09.23 18:03 | close | 1797 | 0.20 | 1.47578 | 0.00000 | 0.00000 | 13.20 | 14654.35 |
| 3596 | 2009.09.23 19:00 | close | 1798 | 0.20 | 1.47750 | 0.00000 | 0.00000 | -49.40 | 14604.95 |
| 3597 | 2009.09.23 19:00 | buy | 1799 | 0.40 | 1.47750 | 0.00000 | 0.00000 | ||
| 3598 | 2009.09.23 19:00 | sell | 1800 | 0.40 | 1.47741 | 0.00000 | 0.00000 | ||
| 3599 | 2009.09.23 19:20 | close | 1800 | 0.40 | 1.47697 | 0.00000 | 0.00000 | 17.60 | 14622.55 |
| 3600 | 2009.09.23 19:40 | close | 1799 | 0.40 | 1.47779 | 0.00000 | 0.00000 | 11.60 | 14634.15 |
| 3601 | 2009.09.23 20:00 | buy | 1801 | 0.10 | 1.47865 | 0.00000 | 0.00000 | ||
| 3602 | 2009.09.23 20:00 | sell | 1802 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
| 3603 | 2009.09.23 20:02 | close | 1802 | 0.10 | 1.47825 | 0.00000 | 0.00000 | 3.10 | 14637.25 |
| 3604 | 2009.09.23 20:10 | close | 1801 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 16.10 | 14653.35 |
| 3605 | 2009.09.23 21:00 | buy | 1803 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
| 3606 | 2009.09.23 21:00 | sell | 1804 | 0.10 | 1.47968 | 0.00000 | 0.00000 | ||
| 3607 | 2009.09.23 21:02 | close | 1803 | 0.10 | 1.48098 | 0.00000 | 0.00000 | 12.10 | 14665.45 |
| 3608 | 2009.09.23 21:15 | close | 1804 | 0.10 | 1.47864 | 0.00000 | 0.00000 | 10.40 | 14675.85 |
| 3609 | 2009.09.23 22:00 | buy | 1805 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
| 3610 | 2009.09.23 22:00 | sell | 1806 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
| 3611 | 2009.09.23 22:02 | close | 1805 | 0.10 | 1.47451 | 0.00000 | 0.00000 | 2.40 | 14678.25 |
| 3612 | 2009.09.23 22:15 | close | 1806 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 6.30 | 14684.55 |
| 3613 | 2009.09.23 23:00 | buy | 1807 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
| 3614 | 2009.09.23 23:00 | sell | 1808 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
| 3615 | 2009.09.23 23:07 | close | 1807 | 0.10 | 1.47368 | 0.00000 | 0.00000 | 2.10 | 14686.65 |
| 3616 | 2009.09.23 23:15 | close | 1808 | 0.10 | 1.47301 | 0.00000 | 0.00000 | 3.70 | 14690.35 |
| 3617 | 2009.09.24 00:00 | buy | 1809 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
| 3618 | 2009.09.24 00:00 | sell | 1810 | 0.10 | 1.46921 | 0.00000 | 0.00000 | ||
| 3619 | 2009.09.24 00:02 | close | 1810 | 0.10 | 1.46895 | 0.00000 | 0.00000 | 2.60 | 14692.95 |
| 3620 | 2009.09.24 00:10 | close | 1809 | 0.10 | 1.46996 | 0.00000 | 0.00000 | 6.60 | 14699.55 |
| 3621 | 2009.09.24 01:00 | buy | 1811 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
| 3622 | 2009.09.24 01:00 | sell | 1812 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
| 3623 | 2009.09.24 01:02 | close | 1812 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 5.00 | 14704.55 |
| 3624 | 2009.09.24 01:15 | close | 1811 | 0.10 | 1.47139 | 0.00000 | 0.00000 | 2.30 | 14706.85 |
| 3625 | 2009.09.24 02:00 | buy | 1813 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
| 3626 | 2009.09.24 02:00 | sell | 1814 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
| 3627 | 2009.09.24 02:10 | close | 1813 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 4.60 | 14711.45 |
| 3628 | 2009.09.24 03:00 | close | 1814 | 0.10 | 1.47514 | 0.00000 | 0.00000 | -23.90 | 14687.55 |
| 3629 | 2009.09.24 03:00 | buy | 1815 | 0.20 | 1.47514 | 0.00000 | 0.00000 | ||
| 3630 | 2009.09.24 03:00 | sell | 1816 | 0.20 | 1.47505 | 0.00000 | 0.00000 | ||
| 3631 | 2009.09.24 03:07 | close | 1815 | 0.20 | 1.47534 | 0.00000 | 0.00000 | 4.00 | 14691.55 |
| 3632 | 2009.09.24 03:15 | close | 1816 | 0.20 | 1.47471 | 0.00000 | 0.00000 | 6.80 | 14698.35 |
| 3633 | 2009.09.24 04:00 | buy | 1817 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
| 3634 | 2009.09.24 04:00 | sell | 1818 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
| 3635 | 2009.09.24 04:10 | close | 1818 | 0.10 | 1.47372 | 0.00000 | 0.00000 | 2.50 | 14700.85 |
| 3636 | 2009.09.24 05:00 | close | 1817 | 0.10 | 1.47247 | 0.00000 | 0.00000 | -15.90 | 14684.95 |
| 3637 | 2009.09.24 05:00 | buy | 1819 | 0.20 | 1.47256 | 0.00000 | 0.00000 | ||
| 3638 | 2009.09.24 05:00 | sell | 1820 | 0.20 | 1.47247 | 0.00000 | 0.00000 | ||
| 3639 | 2009.09.24 05:03 | close | 1820 | 0.20 | 1.47213 | 0.00000 | 0.00000 | 6.80 | 14691.75 |
| 3640 | 2009.09.24 06:00 | close | 1819 | 0.20 | 1.47218 | 0.00000 | 0.00000 | -7.60 | 14684.15 |
| 3641 | 2009.09.24 06:00 | buy | 1821 | 0.40 | 1.47227 | 0.00000 | 0.00000 | ||
| 3642 | 2009.09.24 06:00 | sell | 1822 | 0.40 | 1.47218 | 0.00000 | 0.00000 | ||
| 3643 | 2009.09.24 06:15 | close | 1822 | 0.40 | 1.47189 | 0.00000 | 0.00000 | 11.60 | 14695.75 |
| 3644 | 2009.09.24 07:00 | close | 1821 | 0.40 | 1.47215 | 0.00000 | 0.00000 | -4.80 | 14690.95 |
| 3645 | 2009.09.24 07:00 | buy | 1823 | 0.80 | 1.47224 | 0.00000 | 0.00000 | ||
| 3646 | 2009.09.24 07:00 | sell | 1824 | 0.80 | 1.47215 | 0.00000 | 0.00000 | ||
| 3647 | 2009.09.24 07:02 | close | 1823 | 0.80 | 1.47248 | 0.00000 | 0.00000 | 19.20 | 14710.15 |
| 3648 | 2009.09.24 07:15 | close | 1824 | 0.80 | 1.47190 | 0.00000 | 0.00000 | 20.00 | 14730.15 |
| 3649 | 2009.09.24 08:00 | buy | 1825 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
| 3650 | 2009.09.24 08:00 | sell | 1826 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
| 3651 | 2009.09.24 08:10 | close | 1825 | 0.10 | 1.47305 | 0.00000 | 0.00000 | 4.10 | 14734.25 |
| 3652 | 2009.09.24 09:00 | close | 1826 | 0.10 | 1.47638 | 0.00000 | 0.00000 | -38.30 | 14695.95 |
| 3653 | 2009.09.24 09:00 | buy | 1827 | 0.20 | 1.47638 | 0.00000 | 0.00000 | ||
| 3654 | 2009.09.24 09:00 | sell | 1828 | 0.20 | 1.47629 | 0.00000 | 0.00000 | ||
| 3655 | 2009.09.24 09:02 | close | 1827 | 0.20 | 1.47660 | 0.00000 | 0.00000 | 4.40 | 14700.35 |
| 3656 | 2009.09.24 09:15 | close | 1828 | 0.20 | 1.47574 | 0.00000 | 0.00000 | 11.00 | 14711.35 |
| 3657 | 2009.09.24 10:00 | buy | 1829 | 0.10 | 1.47634 | 0.00000 | 0.00000 | ||
| 3658 | 2009.09.24 10:00 | sell | 1830 | 0.10 | 1.47625 | 0.00000 | 0.00000 | ||
| 3659 | 2009.09.24 10:03 | close | 1830 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 8.50 | 14719.85 |
| 3660 | 2009.09.24 11:00 | close | 1829 | 0.10 | 1.47580 | 0.00000 | 0.00000 | -5.40 | 14714.45 |
| 3661 | 2009.09.24 11:00 | buy | 1831 | 0.20 | 1.47589 | 0.00000 | 0.00000 | ||
| 3662 | 2009.09.24 11:00 | sell | 1832 | 0.20 | 1.47580 | 0.00000 | 0.00000 | ||
| 3663 | 2009.09.24 11:10 | close | 1831 | 0.20 | 1.47662 | 0.00000 | 0.00000 | 14.60 | 14729.05 |
| 3664 | 2009.09.24 12:00 | close | 1832 | 0.20 | 1.47825 | 0.00000 | 0.00000 | -49.00 | 14680.05 |
| 3665 | 2009.09.24 12:00 | buy | 1833 | 0.40 | 1.47825 | 0.00000 | 0.00000 | ||
| 3666 | 2009.09.24 12:00 | sell | 1834 | 0.40 | 1.47816 | 0.00000 | 0.00000 | ||
| 3667 | 2009.09.24 12:15 | close | 1834 | 0.40 | 1.47762 | 0.00000 | 0.00000 | 21.60 | 14701.65 |
| 3668 | 2009.09.24 13:00 | close | 1833 | 0.40 | 1.47664 | 0.00000 | 0.00000 | -64.40 | 14637.25 |
| 3669 | 2009.09.24 13:00 | buy | 1835 | 0.80 | 1.47673 | 0.00000 | 0.00000 | ||
| 3670 | 2009.09.24 13:00 | sell | 1836 | 0.80 | 1.47664 | 0.00000 | 0.00000 | ||
| 3671 | 2009.09.24 13:02 | close | 1836 | 0.80 | 1.47627 | 0.00000 | 0.00000 | 29.60 | 14666.85 |
| 3672 | 2009.09.24 13:15 | close | 1835 | 0.80 | 1.47708 | 0.00000 | 0.00000 | 28.00 | 14694.85 |
| 3673 | 2009.09.24 14:00 | buy | 1837 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
| 3674 | 2009.09.24 14:00 | sell | 1838 | 0.10 | 1.47847 | 0.00000 | 0.00000 | ||
| 3675 | 2009.09.24 14:10 | close | 1838 | 0.10 | 1.47802 | 0.00000 | 0.00000 | 4.50 | 14699.35 |
| 3676 | 2009.09.24 14:45 | close | 1837 | 0.10 | 1.47925 | 0.00000 | 0.00000 | 6.90 | 14706.25 |
| 3677 | 2009.09.24 15:00 | buy | 1839 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
| 3678 | 2009.09.24 15:00 | sell | 1840 | 0.10 | 1.47897 | 0.00000 | 0.00000 | ||
| 3679 | 2009.09.24 15:02 | close | 1839 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 3.20 | 14709.45 |
| 3680 | 2009.09.24 15:10 | close | 1840 | 0.10 | 1.47862 | 0.00000 | 0.00000 | 3.50 | 14712.95 |
| 3681 | 2009.09.24 16:00 | buy | 1841 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
| 3682 | 2009.09.24 16:00 | sell | 1842 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
| 3683 | 2009.09.24 16:03 | close | 1842 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 20.00 | 14732.95 |
| 3684 | 2009.09.24 17:00 | close | 1841 | 0.10 | 1.47068 | 0.00000 | 0.00000 | -51.60 | 14681.35 |
| 3685 | 2009.09.24 17:00 | buy | 1843 | 0.20 | 1.47077 | 0.00000 | 0.00000 | ||
| 3686 | 2009.09.24 17:00 | sell | 1844 | 0.20 | 1.47068 | 0.00000 | 0.00000 | ||
| 3687 | 2009.09.24 17:10 | close | 1844 | 0.20 | 1.47018 | 0.00000 | 0.00000 | 10.00 | 14691.35 |
| 3688 | 2009.09.24 18:00 | close | 1843 | 0.20 | 1.46948 | 0.00000 | 0.00000 | -25.80 | 14665.55 |
| 3689 | 2009.09.24 18:00 | buy | 1845 | 0.40 | 1.46957 | 0.00000 | 0.00000 | ||
| 3690 | 2009.09.24 18:00 | sell | 1846 | 0.40 | 1.46948 | 0.00000 | 0.00000 | ||
| 3691 | 2009.09.24 18:02 | close | 1845 | 0.40 | 1.47058 | 0.00000 | 0.00000 | 40.40 | 14705.95 |
| 3692 | 2009.09.24 18:20 | close | 1846 | 0.40 | 1.46873 | 0.00000 | 0.00000 | 30.00 | 14735.95 |
| 3693 | 2009.09.24 19:00 | buy | 1847 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
| 3694 | 2009.09.24 19:00 | sell | 1848 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
| 3695 | 2009.09.24 19:02 | close | 1847 | 0.10 | 1.46919 | 0.00000 | 0.00000 | 8.10 | 14744.05 |
| 3696 | 2009.09.24 19:15 | close | 1848 | 0.10 | 1.46777 | 0.00000 | 0.00000 | 5.20 | 14749.25 |
| 3697 | 2009.09.24 20:00 | buy | 1849 | 0.10 | 1.46392 | 0.00000 | 0.00000 | ||
| 3698 | 2009.09.24 20:00 | sell | 1850 | 0.10 | 1.46383 | 0.00000 | 0.00000 | ||
| 3699 | 2009.09.24 20:02 | close | 1849 | 0.10 | 1.46423 | 0.00000 | 0.00000 | 3.10 | 14752.35 |
| 3700 | 2009.09.24 20:15 | close | 1850 | 0.10 | 1.46345 | 0.00000 | 0.00000 | 3.80 | 14756.15 |
| 3701 | 2009.09.24 21:00 | buy | 1851 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
| 3702 | 2009.09.24 21:00 | sell | 1852 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
| 3703 | 2009.09.24 21:02 | close | 1852 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 5.40 | 14761.55 |
| 3704 | 2009.09.24 21:15 | close | 1851 | 0.10 | 1.46581 | 0.00000 | 0.00000 | 4.30 | 14765.85 |
| 3705 | 2009.09.24 22:00 | buy | 1853 | 0.10 | 1.46556 | 0.00000 | 0.00000 | ||
| 3706 | 2009.09.24 22:00 | sell | 1854 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
| 3707 | 2009.09.24 22:02 | close | 1853 | 0.10 | 1.46589 | 0.00000 | 0.00000 | 3.30 | 14769.15 |
| 3708 | 2009.09.24 22:15 | close | 1854 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 1.90 | 14771.05 |
| 3709 | 2009.09.24 23:00 | buy | 1855 | 0.10 | 1.46657 | 0.00000 | 0.00000 | ||
| 3710 | 2009.09.24 23:00 | sell | 1856 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
| 3711 | 2009.09.24 23:10 | close | 1856 | 0.10 | 1.46615 | 0.00000 | 0.00000 | 3.30 | 14774.35 |
| 3712 | 2009.09.25 00:00 | close | 1855 | 0.10 | 1.46603 | 0.00000 | 0.00000 | -5.45 | 14768.90 |
| 3713 | 2009.09.25 00:00 | buy | 1857 | 0.20 | 1.46612 | 0.00000 | 0.00000 | ||
| 3714 | 2009.09.25 00:00 | sell | 1858 | 0.20 | 1.46603 | 0.00000 | 0.00000 | ||
| 3715 | 2009.09.25 00:20 | close | 1857 | 0.20 | 1.46647 | 0.00000 | 0.00000 | 7.00 | 14775.90 |
| 3716 | 2009.09.25 00:45 | close | 1858 | 0.20 | 1.46562 | 0.00000 | 0.00000 | 8.20 | 14784.10 |
| 3717 | 2009.09.25 01:00 | buy | 1859 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
| 3718 | 2009.09.25 01:00 | sell | 1860 | 0.10 | 1.46531 | 0.00000 | 0.00000 | ||
| 3719 | 2009.09.25 01:02 | close | 1859 | 0.10 | 1.46601 | 0.00000 | 0.00000 | 6.10 | 14790.20 |
| 3720 | 2009.09.25 01:15 | close | 1860 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 3.20 | 14793.40 |
| 3721 | 2009.09.25 02:00 | buy | 1861 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
| 3722 | 2009.09.25 02:00 | sell | 1862 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
| 3723 | 2009.09.25 02:02 | close | 1861 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 9.80 | 14803.20 |
| 3724 | 2009.09.25 02:15 | close | 1862 | 0.10 | 1.46456 | 0.00000 | 0.00000 | 4.50 | 14807.70 |
| 3725 | 2009.09.25 03:00 | buy | 1863 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
| 3726 | 2009.09.25 03:00 | sell | 1864 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 3727 | 2009.09.25 03:02 | close | 1864 | 0.10 | 1.46165 | 0.00000 | 0.00000 | 10.50 | 14818.20 |
| 3728 | 2009.09.25 03:20 | close | 1863 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 5.80 | 14824.00 |
| 3729 | 2009.09.25 04:00 | buy | 1865 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
| 3730 | 2009.09.25 04:00 | sell | 1866 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
| 3731 | 2009.09.25 04:10 | close | 1865 | 0.10 | 1.46391 | 0.00000 | 0.00000 | 4.50 | 14828.50 |
| 3732 | 2009.09.25 05:00 | close | 1866 | 0.10 | 1.46570 | 0.00000 | 0.00000 | -23.30 | 14805.20 |
| 3733 | 2009.09.25 05:00 | buy | 1867 | 0.20 | 1.46570 | 0.00000 | 0.00000 | ||
| 3734 | 2009.09.25 05:00 | sell | 1868 | 0.20 | 1.46561 | 0.00000 | 0.00000 | ||
| 3735 | 2009.09.25 05:10 | close | 1868 | 0.20 | 1.46534 | 0.00000 | 0.00000 | 5.40 | 14810.60 |
| 3736 | 2009.09.25 06:00 | close | 1867 | 0.20 | 1.46553 | 0.00000 | 0.00000 | -3.40 | 14807.20 |
| 3737 | 2009.09.25 06:00 | buy | 1869 | 0.40 | 1.46562 | 0.00000 | 0.00000 | ||
| 3738 | 2009.09.25 06:00 | sell | 1870 | 0.40 | 1.46553 | 0.00000 | 0.00000 | ||
| 3739 | 2009.09.25 06:07 | close | 1870 | 0.40 | 1.46527 | 0.00000 | 0.00000 | 10.40 | 14817.60 |
| 3740 | 2009.09.25 06:10 | close | 1869 | 0.40 | 1.46609 | 0.00000 | 0.00000 | 18.80 | 14836.40 |
| 3741 | 2009.09.25 07:00 | buy | 1871 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
| 3742 | 2009.09.25 07:00 | sell | 1872 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
| 3743 | 2009.09.25 07:10 | close | 1871 | 0.10 | 1.46840 | 0.00000 | 0.00000 | 4.70 | 14841.10 |
| 3744 | 2009.09.25 08:00 | close | 1872 | 0.10 | 1.46941 | 0.00000 | 0.00000 | -15.70 | 14825.40 |
| 3745 | 2009.09.25 08:00 | buy | 1873 | 0.20 | 1.46941 | 0.00000 | 0.00000 | ||
| 3746 | 2009.09.25 08:00 | sell | 1874 | 0.20 | 1.46932 | 0.00000 | 0.00000 | ||
| 3747 | 2009.09.25 08:02 | close | 1874 | 0.20 | 1.46804 | 0.00000 | 0.00000 | 25.60 | 14851.00 |
| 3748 | 2009.09.25 08:20 | close | 1873 | 0.20 | 1.46979 | 0.00000 | 0.00000 | 7.60 | 14858.60 |
| 3749 | 2009.09.25 09:00 | buy | 1875 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
| 3750 | 2009.09.25 09:00 | sell | 1876 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
| 3751 | 2009.09.25 09:10 | close | 1876 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 6.60 | 14865.20 |
| 3752 | 2009.09.25 10:00 | close | 1875 | 0.10 | 1.46836 | 0.00000 | 0.00000 | -5.00 | 14860.20 |
| 3753 | 2009.09.25 10:00 | buy | 1877 | 0.20 | 1.46845 | 0.00000 | 0.00000 | ||
| 3754 | 2009.09.25 10:00 | sell | 1878 | 0.20 | 1.46836 | 0.00000 | 0.00000 | ||
| 3755 | 2009.09.25 10:03 | close | 1878 | 0.20 | 1.46780 | 0.00000 | 0.00000 | 11.20 | 14871.40 |
| 3756 | 2009.09.25 10:50 | close | 1877 | 0.20 | 1.46890 | 0.00000 | 0.00000 | 9.00 | 14880.40 |
| 3757 | 2009.09.25 11:00 | buy | 1879 | 0.10 | 1.46869 | 0.00000 | 0.00000 | ||
| 3758 | 2009.09.25 11:00 | sell | 1880 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
| 3759 | 2009.09.25 11:02 | close | 1879 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 4.60 | 14885.00 |
| 3760 | 2009.09.25 11:20 | close | 1880 | 0.10 | 1.46834 | 0.00000 | 0.00000 | 2.60 | 14887.60 |
| 3761 | 2009.09.25 12:00 | buy | 1881 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
| 3762 | 2009.09.25 12:00 | sell | 1882 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
| 3763 | 2009.09.25 12:05 | close | 1881 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 3.70 | 14891.30 |
| 3764 | 2009.09.25 13:00 | close | 1882 | 0.10 | 1.46940 | 0.00000 | 0.00000 | -2.60 | 14888.70 |
| 3765 | 2009.09.25 13:00 | buy | 1883 | 0.20 | 1.46940 | 0.00000 | 0.00000 | ||
| 3766 | 2009.09.25 13:00 | sell | 1884 | 0.20 | 1.46931 | 0.00000 | 0.00000 | ||
| 3767 | 2009.09.25 13:03 | close | 1884 | 0.20 | 1.46862 | 0.00000 | 0.00000 | 13.80 | 14902.50 |
| 3768 | 2009.09.25 14:00 | close | 1883 | 0.20 | 1.46765 | 0.00000 | 0.00000 | -35.00 | 14867.50 |
| 3769 | 2009.09.25 14:00 | buy | 1885 | 0.40 | 1.46774 | 0.00000 | 0.00000 | ||
| 3770 | 2009.09.25 14:00 | sell | 1886 | 0.40 | 1.46765 | 0.00000 | 0.00000 | ||
| 3771 | 2009.09.25 14:05 | close | 1886 | 0.40 | 1.46742 | 0.00000 | 0.00000 | 9.20 | 14876.70 |
| 3772 | 2009.09.25 15:00 | close | 1885 | 0.40 | 1.46430 | 0.00000 | 0.00000 | -137.60 | 14739.10 |
| 3773 | 2009.09.25 15:00 | buy | 1887 | 0.80 | 1.46439 | 0.00000 | 0.00000 | ||
| 3774 | 2009.09.25 15:00 | sell | 1888 | 0.80 | 1.46430 | 0.00000 | 0.00000 | ||
| 3775 | 2009.09.25 15:07 | close | 1888 | 0.80 | 1.46386 | 0.00000 | 0.00000 | 35.20 | 14774.30 |
| 3776 | 2009.09.25 15:10 | close | 1887 | 0.80 | 1.46517 | 0.00000 | 0.00000 | 62.40 | 14836.70 |
| 3777 | 2009.09.25 16:00 | buy | 1889 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
| 3778 | 2009.09.25 16:00 | sell | 1890 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
| 3779 | 2009.09.25 16:02 | close | 1890 | 0.10 | 1.46706 | 0.00000 | 0.00000 | 7.90 | 14844.60 |
| 3780 | 2009.09.25 16:10 | close | 1889 | 0.10 | 1.46887 | 0.00000 | 0.00000 | 9.30 | 14853.90 |
| 3781 | 2009.09.25 17:00 | buy | 1891 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
| 3782 | 2009.09.25 17:00 | sell | 1892 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
| 3783 | 2009.09.25 17:10 | close | 1892 | 0.10 | 1.46852 | 0.00000 | 0.00000 | 4.30 | 14858.20 |
| 3784 | 2009.09.25 17:13 | close | 1891 | 0.10 | 1.46999 | 0.00000 | 0.00000 | 9.50 | 14867.70 |
| 3785 | 2009.09.25 18:00 | buy | 1893 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
| 3786 | 2009.09.25 18:00 | sell | 1894 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
| 3787 | 2009.09.25 18:07 | close | 1893 | 0.10 | 1.46841 | 0.00000 | 0.00000 | 2.30 | 14870.00 |
| 3788 | 2009.09.25 18:10 | close | 1894 | 0.10 | 1.46778 | 0.00000 | 0.00000 | 3.10 | 14873.10 |
| 3789 | 2009.09.25 19:00 | buy | 1895 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
| 3790 | 2009.09.25 19:00 | sell | 1896 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
| 3791 | 2009.09.25 19:10 | close | 1896 | 0.10 | 1.46699 | 0.00000 | 0.00000 | 5.90 | 14879.00 |
| 3792 | 2009.09.25 20:00 | close | 1895 | 0.10 | 1.46683 | 0.00000 | 0.00000 | -8.40 | 14870.60 |
| 3793 | 2009.09.25 20:00 | buy | 1897 | 0.20 | 1.46692 | 0.00000 | 0.00000 | ||
| 3794 | 2009.09.25 20:00 | sell | 1898 | 0.20 | 1.46683 | 0.00000 | 0.00000 | ||
| 3795 | 2009.09.25 20:02 | close | 1897 | 0.20 | 1.46726 | 0.00000 | 0.00000 | 6.80 | 14877.40 |
| 3796 | 2009.09.25 20:20 | close | 1898 | 0.20 | 1.46622 | 0.00000 | 0.00000 | 12.20 | 14889.60 |
| 3797 | 2009.09.25 21:00 | buy | 1899 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
| 3798 | 2009.09.25 21:00 | sell | 1900 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 3799 | 2009.09.25 21:10 | close | 1899 | 0.10 | 1.46676 | 0.00000 | 0.00000 | 3.70 | 14893.30 |
| 3800 | 2009.09.25 22:00 | close | 1900 | 0.10 | 1.46691 | 0.00000 | 0.00000 | -6.10 | 14887.20 |
| 3801 | 2009.09.25 22:00 | buy | 1901 | 0.20 | 1.46691 | 0.00000 | 0.00000 | ||
| 3802 | 2009.09.25 22:00 | sell | 1902 | 0.20 | 1.46682 | 0.00000 | 0.00000 | ||
| 3803 | 2009.09.25 22:10 | close | 1901 | 0.20 | 1.46724 | 0.00000 | 0.00000 | 6.60 | 14893.80 |
| 3804 | 2009.09.28 00:00 | close | 1902 | 0.20 | 1.46942 | 0.00000 | 0.00000 | -52.20 | 14841.60 |
| 3805 | 2009.09.28 00:00 | buy | 1903 | 0.40 | 1.46942 | 0.00000 | 0.00000 | ||
| 3806 | 2009.09.28 00:00 | sell | 1904 | 0.40 | 1.46933 | 0.00000 | 0.00000 | ||
| 3807 | 2009.09.28 00:02 | close | 1904 | 0.40 | 1.46855 | 0.00000 | 0.00000 | 31.20 | 14872.80 |
| 3808 | 2009.09.28 00:15 | close | 1903 | 0.40 | 1.46996 | 0.00000 | 0.00000 | 21.60 | 14894.40 |
| 3809 | 2009.09.28 01:00 | buy | 1905 | 0.10 | 1.47039 | 0.00000 | 0.00000 | ||
| 3810 | 2009.09.28 01:00 | sell | 1906 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
| 3811 | 2009.09.28 01:02 | close | 1905 | 0.10 | 1.47172 | 0.00000 | 0.00000 | 13.30 | 14907.70 |
| 3812 | 2009.09.28 01:20 | close | 1906 | 0.10 | 1.46929 | 0.00000 | 0.00000 | 10.10 | 14917.80 |
| 3813 | 2009.09.28 02:00 | buy | 1907 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 3814 | 2009.09.28 02:00 | sell | 1908 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
| 3815 | 2009.09.28 02:05 | close | 1908 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 2.40 | 14920.20 |
| 3816 | 2009.09.28 02:07 | close | 1907 | 0.10 | 1.47117 | 0.00000 | 0.00000 | 2.70 | 14922.90 |
| 3817 | 2009.09.28 03:00 | buy | 1909 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 3818 | 2009.09.28 03:00 | sell | 1910 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
| 3819 | 2009.09.28 03:02 | close | 1909 | 0.10 | 1.46493 | 0.00000 | 0.00000 | 4.30 | 14927.20 |
| 3820 | 2009.09.28 03:15 | close | 1910 | 0.10 | 1.46359 | 0.00000 | 0.00000 | 8.20 | 14935.40 |
| 3821 | 2009.09.28 04:00 | buy | 1911 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
| 3822 | 2009.09.28 04:00 | sell | 1912 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
| 3823 | 2009.09.28 04:07 | close | 1912 | 0.10 | 1.45817 | 0.00000 | 0.00000 | 3.50 | 14938.90 |
| 3824 | 2009.09.28 04:10 | close | 1911 | 0.10 | 1.45894 | 0.00000 | 0.00000 | 3.30 | 14942.20 |
| 3825 | 2009.09.28 05:00 | buy | 1913 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
| 3826 | 2009.09.28 05:00 | sell | 1914 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
| 3827 | 2009.09.28 05:02 | close | 1914 | 0.10 | 1.45754 | 0.00000 | 0.00000 | 10.70 | 14952.90 |
| 3828 | 2009.09.28 05:20 | close | 1913 | 0.10 | 1.45897 | 0.00000 | 0.00000 | 2.70 | 14955.60 |
| 3829 | 2009.09.28 06:00 | buy | 1915 | 0.10 | 1.45786 | 0.00000 | 0.00000 | ||
| 3830 | 2009.09.28 06:00 | sell | 1916 | 0.10 | 1.45777 | 0.00000 | 0.00000 | ||
| 3831 | 2009.09.28 06:02 | close | 1916 | 0.10 | 1.45671 | 0.00000 | 0.00000 | 10.60 | 14966.20 |
| 3832 | 2009.09.28 06:15 | close | 1915 | 0.10 | 1.45841 | 0.00000 | 0.00000 | 5.50 | 14971.70 |
| 3833 | 2009.09.28 07:00 | buy | 1917 | 0.10 | 1.45917 | 0.00000 | 0.00000 | ||
| 3834 | 2009.09.28 07:00 | sell | 1918 | 0.10 | 1.45908 | 0.00000 | 0.00000 | ||
| 3835 | 2009.09.28 07:02 | close | 1918 | 0.10 | 1.45840 | 0.00000 | 0.00000 | 6.80 | 14978.50 |
| 3836 | 2009.09.28 07:15 | close | 1917 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 7.60 | 14986.10 |
| 3837 | 2009.09.28 08:00 | buy | 1919 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
| 3838 | 2009.09.28 08:00 | sell | 1920 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
| 3839 | 2009.09.28 08:02 | close | 1920 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 3.20 | 14989.30 |
| 3840 | 2009.09.28 08:10 | close | 1919 | 0.10 | 1.46015 | 0.00000 | 0.00000 | 8.60 | 14997.90 |
| 3841 | 2009.09.28 09:00 | buy | 1921 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
| 3842 | 2009.09.28 09:00 | sell | 1922 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
| 3843 | 2009.09.28 09:02 | close | 1921 | 0.10 | 1.46321 | 0.00000 | 0.00000 | 5.30 | 15003.20 |
| 3844 | 2009.09.28 09:15 | close | 1922 | 0.10 | 1.46221 | 0.00000 | 0.00000 | 3.80 | 15007.00 |
| 3845 | 2009.09.28 10:00 | buy | 1923 | 0.10 | 1.46087 | 0.00000 | 0.00000 | ||
| 3846 | 2009.09.28 10:00 | sell | 1924 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
| 3847 | 2009.09.28 10:02 | close | 1924 | 0.10 | 1.46054 | 0.00000 | 0.00000 | 2.40 | 15009.40 |
| 3848 | 2009.09.28 10:20 | close | 1923 | 0.10 | 1.46128 | 0.00000 | 0.00000 | 4.10 | 15013.50 |
| 3849 | 2009.09.28 11:00 | buy | 1925 | 0.10 | 1.46281 | 0.00000 | 0.00000 | ||
| 3850 | 2009.09.28 11:00 | sell | 1926 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
| 3851 | 2009.09.28 11:10 | close | 1925 | 0.10 | 1.46303 | 0.00000 | 0.00000 | 2.20 | 15015.70 |
| 3852 | 2009.09.28 12:00 | close | 1926 | 0.10 | 1.46344 | 0.00000 | 0.00000 | -7.20 | 15008.50 |
| 3853 | 2009.09.28 12:00 | buy | 1927 | 0.20 | 1.46344 | 0.00000 | 0.00000 | ||
| 3854 | 2009.09.28 12:00 | sell | 1928 | 0.20 | 1.46335 | 0.00000 | 0.00000 | ||
| 3855 | 2009.09.28 12:02 | close | 1928 | 0.20 | 1.46261 | 0.00000 | 0.00000 | 14.80 | 15023.30 |
| 3856 | 2009.09.28 12:20 | close | 1927 | 0.20 | 1.46398 | 0.00000 | 0.00000 | 10.80 | 15034.10 |
| 3857 | 2009.09.28 13:00 | buy | 1929 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
| 3858 | 2009.09.28 13:00 | sell | 1930 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
| 3859 | 2009.09.28 13:05 | close | 1929 | 0.10 | 1.46344 | 0.00000 | 0.00000 | 4.70 | 15038.80 |
| 3860 | 2009.09.28 14:00 | close | 1930 | 0.10 | 1.46425 | 0.00000 | 0.00000 | -13.70 | 15025.10 |
| 3861 | 2009.09.28 14:00 | buy | 1931 | 0.20 | 1.46425 | 0.00000 | 0.00000 | ||
| 3862 | 2009.09.28 14:00 | sell | 1932 | 0.20 | 1.46416 | 0.00000 | 0.00000 | ||
| 3863 | 2009.09.28 14:05 | close | 1931 | 0.20 | 1.46447 | 0.00000 | 0.00000 | 4.40 | 15029.50 |
| 3864 | 2009.09.28 15:00 | close | 1932 | 0.20 | 1.46450 | 0.00000 | 0.00000 | -6.80 | 15022.70 |
| 3865 | 2009.09.28 15:00 | buy | 1933 | 0.40 | 1.46450 | 0.00000 | 0.00000 | ||
| 3866 | 2009.09.28 15:00 | sell | 1934 | 0.40 | 1.46441 | 0.00000 | 0.00000 | ||
| 3867 | 2009.09.28 15:02 | close | 1933 | 0.40 | 1.46547 | 0.00000 | 0.00000 | 38.80 | 15061.50 |
| 3868 | 2009.09.28 15:15 | close | 1934 | 0.40 | 1.46419 | 0.00000 | 0.00000 | 8.80 | 15070.30 |
| 3869 | 2009.09.28 16:00 | buy | 1935 | 0.10 | 1.46526 | 0.00000 | 0.00000 | ||
| 3870 | 2009.09.28 16:00 | sell | 1936 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
| 3871 | 2009.09.28 16:07 | close | 1936 | 0.10 | 1.46495 | 0.00000 | 0.00000 | 2.20 | 15072.50 |
| 3872 | 2009.09.28 16:10 | close | 1935 | 0.10 | 1.46583 | 0.00000 | 0.00000 | 5.70 | 15078.20 |
| 3873 | 2009.09.28 17:00 | buy | 1937 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
| 3874 | 2009.09.28 17:00 | sell | 1938 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
| 3875 | 2009.09.28 17:02 | close | 1938 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 3.30 | 15081.50 |
| 3876 | 2009.09.28 17:10 | close | 1937 | 0.10 | 1.46363 | 0.00000 | 0.00000 | 6.60 | 15088.10 |
| 3877 | 2009.09.28 18:00 | buy | 1939 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
| 3878 | 2009.09.28 18:00 | sell | 1940 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
| 3879 | 2009.09.28 18:05 | close | 1939 | 0.10 | 1.46533 | 0.00000 | 0.00000 | 4.20 | 15092.30 |
| 3880 | 2009.09.28 18:40 | close | 1940 | 0.10 | 1.46423 | 0.00000 | 0.00000 | 5.90 | 15098.20 |
| 3881 | 2009.09.28 19:00 | buy | 1941 | 0.10 | 1.46159 | 0.00000 | 0.00000 | ||
| 3882 | 2009.09.28 19:00 | sell | 1942 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 3883 | 2009.09.28 19:02 | close | 1942 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 15.00 | 15113.20 |
| 3884 | 2009.09.28 19:20 | close | 1941 | 0.10 | 1.46242 | 0.00000 | 0.00000 | 8.30 | 15121.50 |
| 3885 | 2009.09.28 20:00 | buy | 1943 | 0.10 | 1.46139 | 0.00000 | 0.00000 | ||
| 3886 | 2009.09.28 20:00 | sell | 1944 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
| 3887 | 2009.09.28 20:02 | close | 1944 | 0.10 | 1.45960 | 0.00000 | 0.00000 | 17.00 | 15138.50 |
| 3888 | 2009.09.28 20:20 | close | 1943 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 5.20 | 15143.70 |
| 3889 | 2009.09.28 21:00 | buy | 1945 | 0.10 | 1.45916 | 0.00000 | 0.00000 | ||
| 3890 | 2009.09.28 21:00 | sell | 1946 | 0.10 | 1.45907 | 0.00000 | 0.00000 | ||
| 3891 | 2009.09.28 21:10 | close | 1945 | 0.10 | 1.45966 | 0.00000 | 0.00000 | 5.00 | 15148.70 |
| 3892 | 2009.09.28 22:00 | close | 1946 | 0.10 | 1.46065 | 0.00000 | 0.00000 | -15.80 | 15132.90 |
| 3893 | 2009.09.28 22:00 | buy | 1947 | 0.20 | 1.46065 | 0.00000 | 0.00000 | ||
| 3894 | 2009.09.28 22:00 | sell | 1948 | 0.20 | 1.46056 | 0.00000 | 0.00000 | ||
| 3895 | 2009.09.28 22:02 | close | 1948 | 0.20 | 1.46019 | 0.00000 | 0.00000 | 7.40 | 15140.30 |
| 3896 | 2009.09.28 22:15 | close | 1947 | 0.20 | 1.46120 | 0.00000 | 0.00000 | 11.00 | 15151.30 |
| 3897 | 2009.09.28 23:00 | buy | 1949 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
| 3898 | 2009.09.28 23:00 | sell | 1950 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
| 3899 | 2009.09.28 23:03 | close | 1949 | 0.10 | 1.46253 | 0.00000 | 0.00000 | 2.60 | 15153.90 |
| 3900 | 2009.09.28 23:26 | close | 1950 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 2.70 | 15156.60 |
| 3901 | 2009.09.29 00:00 | buy | 1951 | 0.10 | 1.46138 | 0.00000 | 0.00000 | ||
| 3902 | 2009.09.29 00:00 | sell | 1952 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
| 3903 | 2009.09.29 00:10 | close | 1951 | 0.10 | 1.46161 | 0.00000 | 0.00000 | 2.30 | 15158.90 |
| 3904 | 2009.09.29 01:00 | close | 1952 | 0.10 | 1.46288 | 0.00000 | 0.00000 | -15.90 | 15143.00 |
| 3905 | 2009.09.29 01:00 | buy | 1953 | 0.20 | 1.46288 | 0.00000 | 0.00000 | ||
| 3906 | 2009.09.29 01:00 | sell | 1954 | 0.20 | 1.46279 | 0.00000 | 0.00000 | ||
| 3907 | 2009.09.29 01:02 | close | 1954 | 0.20 | 1.46257 | 0.00000 | 0.00000 | 4.40 | 15147.40 |
| 3908 | 2009.09.29 01:15 | close | 1953 | 0.20 | 1.46312 | 0.00000 | 0.00000 | 4.80 | 15152.20 |
| 3909 | 2009.09.29 02:00 | buy | 1955 | 0.10 | 1.46221 | 0.00000 | 0.00000 | ||
| 3910 | 2009.09.29 02:00 | sell | 1956 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
| 3911 | 2009.09.29 02:07 | close | 1955 | 0.10 | 1.46249 | 0.00000 | 0.00000 | 2.80 | 15155.00 |
| 3912 | 2009.09.29 02:15 | close | 1956 | 0.10 | 1.46178 | 0.00000 | 0.00000 | 3.40 | 15158.40 |
| 3913 | 2009.09.29 03:00 | buy | 1957 | 0.10 | 1.45947 | 0.00000 | 0.00000 | ||
| 3914 | 2009.09.29 03:00 | sell | 1958 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
| 3915 | 2009.09.29 03:02 | close | 1958 | 0.10 | 1.45867 | 0.00000 | 0.00000 | 7.10 | 15165.50 |
| 3916 | 2009.09.29 03:20 | close | 1957 | 0.10 | 1.45975 | 0.00000 | 0.00000 | 2.80 | 15168.30 |
| 3917 | 2009.09.29 04:00 | buy | 1959 | 0.10 | 1.46136 | 0.00000 | 0.00000 | ||
| 3918 | 2009.09.29 04:00 | sell | 1960 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
| 3919 | 2009.09.29 04:10 | close | 1959 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 7.40 | 15175.70 |
| 3920 | 2009.09.29 05:00 | close | 1960 | 0.10 | 1.46200 | 0.00000 | 0.00000 | -7.30 | 15168.40 |
| 3921 | 2009.09.29 05:00 | buy | 1961 | 0.20 | 1.46200 | 0.00000 | 0.00000 | ||
| 3922 | 2009.09.29 05:00 | sell | 1962 | 0.20 | 1.46191 | 0.00000 | 0.00000 | ||
| 3923 | 2009.09.29 05:03 | close | 1961 | 0.20 | 1.46297 | 0.00000 | 0.00000 | 19.40 | 15187.80 |
| 3924 | 2009.09.29 05:26 | close | 1962 | 0.20 | 1.46172 | 0.00000 | 0.00000 | 3.80 | 15191.60 |
| 3925 | 2009.09.29 06:00 | buy | 1963 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
| 3926 | 2009.09.29 06:00 | sell | 1964 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
| 3927 | 2009.09.29 06:10 | close | 1963 | 0.10 | 1.46288 | 0.00000 | 0.00000 | 2.00 | 15193.60 |
| 3928 | 2009.09.29 07:00 | close | 1964 | 0.10 | 1.46345 | 0.00000 | 0.00000 | -8.60 | 15185.00 |
| 3929 | 2009.09.29 07:00 | buy | 1965 | 0.20 | 1.46345 | 0.00000 | 0.00000 | ||
| 3930 | 2009.09.29 07:00 | sell | 1966 | 0.20 | 1.46336 | 0.00000 | 0.00000 | ||
| 3931 | 2009.09.29 07:02 | close | 1966 | 0.20 | 1.46264 | 0.00000 | 0.00000 | 14.40 | 15199.40 |
| 3932 | 2009.09.29 07:15 | close | 1965 | 0.20 | 1.46396 | 0.00000 | 0.00000 | 10.20 | 15209.60 |
| 3933 | 2009.09.29 08:00 | buy | 1967 | 0.10 | 1.46302 | 0.00000 | 0.00000 | ||
| 3934 | 2009.09.29 08:00 | sell | 1968 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
| 3935 | 2009.09.29 08:07 | close | 1967 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 3.50 | 15213.10 |
| 3936 | 2009.09.29 08:15 | close | 1968 | 0.10 | 1.46235 | 0.00000 | 0.00000 | 5.80 | 15218.90 |
| 3937 | 2009.09.29 09:00 | buy | 1969 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
| 3938 | 2009.09.29 09:00 | sell | 1970 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
| 3939 | 2009.09.29 09:07 | close | 1969 | 0.10 | 1.46332 | 0.00000 | 0.00000 | 3.40 | 15222.30 |
| 3940 | 2009.09.29 09:10 | close | 1970 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 6.20 | 15228.50 |
| 3941 | 2009.09.29 10:00 | buy | 1971 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
| 3942 | 2009.09.29 10:00 | sell | 1972 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
| 3943 | 2009.09.29 10:02 | close | 1971 | 0.10 | 1.45815 | 0.00000 | 0.00000 | 3.10 | 15231.60 |
| 3944 | 2009.09.29 10:10 | close | 1972 | 0.10 | 1.45753 | 0.00000 | 0.00000 | 2.20 | 15233.80 |
| 3945 | 2009.09.29 11:00 | buy | 1973 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
| 3946 | 2009.09.29 11:00 | sell | 1974 | 0.10 | 1.45902 | 0.00000 | 0.00000 | ||
| 3947 | 2009.09.29 11:02 | close | 1973 | 0.10 | 1.45940 | 0.00000 | 0.00000 | 2.90 | 15236.70 |
| 3948 | 2009.09.29 11:15 | close | 1974 | 0.10 | 1.45847 | 0.00000 | 0.00000 | 5.50 | 15242.20 |
| 3949 | 2009.09.29 12:00 | buy | 1975 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
| 3950 | 2009.09.29 12:00 | sell | 1976 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
| 3951 | 2009.09.29 12:02 | close | 1975 | 0.10 | 1.45850 | 0.00000 | 0.00000 | 15.50 | 15257.70 |
| 3952 | 2009.09.29 12:15 | close | 1976 | 0.10 | 1.45655 | 0.00000 | 0.00000 | 3.10 | 15260.80 |
| 3953 | 2009.09.29 13:00 | buy | 1977 | 0.10 | 1.45586 | 0.00000 | 0.00000 | ||
| 3954 | 2009.09.29 13:00 | sell | 1978 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
| 3955 | 2009.09.29 13:02 | close | 1978 | 0.10 | 1.45495 | 0.00000 | 0.00000 | 8.20 | 15269.00 |
| 3956 | 2009.09.29 13:15 | close | 1977 | 0.10 | 1.45629 | 0.00000 | 0.00000 | 4.30 | 15273.30 |
| 3957 | 2009.09.29 14:00 | buy | 1979 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
| 3958 | 2009.09.29 14:00 | sell | 1980 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
| 3959 | 2009.09.29 14:02 | close | 1980 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 3.40 | 15276.70 |
| 3960 | 2009.09.29 14:15 | close | 1979 | 0.10 | 1.45530 | 0.00000 | 0.00000 | 3.70 | 15280.40 |
| 3961 | 2009.09.29 15:00 | buy | 1981 | 0.10 | 1.45597 | 0.00000 | 0.00000 | ||
| 3962 | 2009.09.29 15:00 | sell | 1982 | 0.10 | 1.45588 | 0.00000 | 0.00000 | ||
| 3963 | 2009.09.29 15:02 | close | 1982 | 0.10 | 1.45556 | 0.00000 | 0.00000 | 3.20 | 15283.60 |
| 3964 | 2009.09.29 15:10 | close | 1981 | 0.10 | 1.45627 | 0.00000 | 0.00000 | 3.00 | 15286.60 |
| 3965 | 2009.09.29 16:00 | buy | 1983 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
| 3966 | 2009.09.29 16:00 | sell | 1984 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
| 3967 | 2009.09.29 16:02 | close | 1984 | 0.10 | 1.45306 | 0.00000 | 0.00000 | 8.50 | 15295.10 |
| 3968 | 2009.09.29 16:15 | close | 1983 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 9.00 | 15304.10 |
| 3969 | 2009.09.29 17:00 | buy | 1985 | 0.10 | 1.45445 | 0.00000 | 0.00000 | ||
| 3970 | 2009.09.29 17:00 | sell | 1986 | 0.10 | 1.45436 | 0.00000 | 0.00000 | ||
| 3971 | 2009.09.29 17:02 | close | 1986 | 0.10 | 1.45393 | 0.00000 | 0.00000 | 4.30 | 15308.40 |
| 3972 | 2009.09.29 17:10 | close | 1985 | 0.10 | 1.45483 | 0.00000 | 0.00000 | 3.80 | 15312.20 |
| 3973 | 2009.09.29 18:00 | buy | 1987 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
| 3974 | 2009.09.29 18:00 | sell | 1988 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
| 3975 | 2009.09.29 18:02 | close | 1988 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 12.90 | 15325.10 |
| 3976 | 2009.09.29 18:20 | close | 1987 | 0.10 | 1.45587 | 0.00000 | 0.00000 | 5.70 | 15330.80 |
| 3977 | 2009.09.29 19:00 | buy | 1989 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
| 3978 | 2009.09.29 19:00 | sell | 1990 | 0.10 | 1.45799 | 0.00000 | 0.00000 | ||
| 3979 | 2009.09.29 19:10 | close | 1990 | 0.10 | 1.45768 | 0.00000 | 0.00000 | 3.10 | 15333.90 |
| 3980 | 2009.09.29 19:50 | close | 1989 | 0.10 | 1.45833 | 0.00000 | 0.00000 | 2.50 | 15336.40 |
| 3981 | 2009.09.29 20:00 | buy | 1991 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
| 3982 | 2009.09.29 20:00 | sell | 1992 | 0.10 | 1.45806 | 0.00000 | 0.00000 | ||
| 3983 | 2009.09.29 20:15 | close | 1992 | 0.10 | 1.45774 | 0.00000 | 0.00000 | 3.20 | 15339.60 |
| 3984 | 2009.09.29 21:00 | close | 1991 | 0.10 | 1.45686 | 0.00000 | 0.00000 | -12.90 | 15326.70 |
| 3985 | 2009.09.29 21:00 | buy | 1993 | 0.20 | 1.45695 | 0.00000 | 0.00000 | ||
| 3986 | 2009.09.29 21:00 | sell | 1994 | 0.20 | 1.45686 | 0.00000 | 0.00000 | ||
| 3987 | 2009.09.29 21:10 | close | 1993 | 0.20 | 1.45746 | 0.00000 | 0.00000 | 10.20 | 15336.90 |
| 3988 | 2009.09.29 22:00 | close | 1994 | 0.20 | 1.45717 | 0.00000 | 0.00000 | -6.20 | 15330.70 |
| 3989 | 2009.09.29 22:00 | buy | 1995 | 0.40 | 1.45717 | 0.00000 | 0.00000 | ||
| 3990 | 2009.09.29 22:00 | sell | 1996 | 0.40 | 1.45708 | 0.00000 | 0.00000 | ||
| 3991 | 2009.09.29 22:07 | close | 1996 | 0.40 | 1.45686 | 0.00000 | 0.00000 | 8.80 | 15339.50 |
| 3992 | 2009.09.29 22:15 | close | 1995 | 0.40 | 1.45763 | 0.00000 | 0.00000 | 18.40 | 15357.90 |
| 3993 | 2009.09.29 23:00 | buy | 1997 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 3994 | 2009.09.29 23:00 | sell | 1998 | 0.10 | 1.45871 | 0.00000 | 0.00000 | ||
| 3995 | 2009.09.29 23:20 | close | 1998 | 0.10 | 1.45827 | 0.00000 | 0.00000 | 4.40 | 15362.30 |
| 3996 | 2009.09.30 00:00 | close | 1997 | 0.10 | 1.45834 | 0.00000 | 0.00000 | -4.65 | 15357.65 |
| 3997 | 2009.09.30 00:00 | buy | 1999 | 0.20 | 1.45843 | 0.00000 | 0.00000 | ||
| 3998 | 2009.09.30 00:00 | sell | 2000 | 0.20 | 1.45834 | 0.00000 | 0.00000 | ||
| 3999 | 2009.09.30 00:15 | close | 2000 | 0.20 | 1.45795 | 0.00000 | 0.00000 | 7.80 | 15365.45 |
| 4000 | 2009.09.30 00:50 | close | 1999 | 0.20 | 1.45886 | 0.00000 | 0.00000 | 8.60 | 15374.05 |
| 4001 | 2009.09.30 01:00 | buy | 2001 | 0.10 | 1.45856 | 0.00000 | 0.00000 | ||
| 4002 | 2009.09.30 01:00 | sell | 2002 | 0.10 | 1.45847 | 0.00000 | 0.00000 | ||
| 4003 | 2009.09.30 01:02 | close | 2001 | 0.10 | 1.45917 | 0.00000 | 0.00000 | 6.10 | 15380.15 |
| 4004 | 2009.09.30 01:32 | close | 2002 | 0.10 | 1.45826 | 0.00000 | 0.00000 | 2.10 | 15382.25 |
| 4005 | 2009.09.30 02:00 | buy | 2003 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
| 4006 | 2009.09.30 02:00 | sell | 2004 | 0.10 | 1.45936 | 0.00000 | 0.00000 | ||
| 4007 | 2009.09.30 02:02 | close | 2004 | 0.10 | 1.45863 | 0.00000 | 0.00000 | 7.30 | 15389.55 |
| 4008 | 2009.09.30 02:15 | close | 2003 | 0.10 | 1.45976 | 0.00000 | 0.00000 | 3.10 | 15392.65 |
| 4009 | 2009.09.30 03:00 | buy | 2005 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
| 4010 | 2009.09.30 03:00 | sell | 2006 | 0.10 | 1.45983 | 0.00000 | 0.00000 | ||
| 4011 | 2009.09.30 03:10 | close | 2005 | 0.10 | 1.46057 | 0.00000 | 0.00000 | 6.50 | 15399.15 |
| 4012 | 2009.09.30 04:00 | close | 2006 | 0.10 | 1.46241 | 0.00000 | 0.00000 | -25.80 | 15373.35 |
| 4013 | 2009.09.30 04:00 | buy | 2007 | 0.20 | 1.46241 | 0.00000 | 0.00000 | ||
| 4014 | 2009.09.30 04:00 | sell | 2008 | 0.20 | 1.46232 | 0.00000 | 0.00000 | ||
| 4015 | 2009.09.30 04:07 | close | 2007 | 0.20 | 1.46268 | 0.00000 | 0.00000 | 5.40 | 15378.75 |
| 4016 | 2009.09.30 04:20 | close | 2008 | 0.20 | 1.46190 | 0.00000 | 0.00000 | 8.40 | 15387.15 |
| 4017 | 2009.09.30 05:00 | buy | 2009 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
| 4018 | 2009.09.30 05:00 | sell | 2010 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
| 4019 | 2009.09.30 05:10 | close | 2010 | 0.10 | 1.46252 | 0.00000 | 0.00000 | 4.80 | 15391.95 |
| 4020 | 2009.09.30 06:00 | close | 2009 | 0.10 | 1.46197 | 0.00000 | 0.00000 | -11.20 | 15380.75 |
| 4021 | 2009.09.30 06:00 | buy | 2011 | 0.20 | 1.46206 | 0.00000 | 0.00000 | ||
| 4022 | 2009.09.30 06:00 | sell | 2012 | 0.20 | 1.46197 | 0.00000 | 0.00000 | ||
| 4023 | 2009.09.30 06:07 | close | 2011 | 0.20 | 1.46231 | 0.00000 | 0.00000 | 5.00 | 15385.75 |
| 4024 | 2009.09.30 06:20 | close | 2012 | 0.20 | 1.46156 | 0.00000 | 0.00000 | 8.20 | 15393.95 |
| 4025 | 2009.09.30 07:00 | buy | 2013 | 0.10 | 1.46248 | 0.00000 | 0.00000 | ||
| 4026 | 2009.09.30 07:00 | sell | 2014 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
| 4027 | 2009.09.30 07:10 | close | 2014 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 1.90 | 15395.85 |
| 4028 | 2009.09.30 07:45 | close | 2013 | 0.10 | 1.46281 | 0.00000 | 0.00000 | 3.30 | 15399.15 |
| 4029 | 2009.09.30 08:00 | buy | 2015 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 4030 | 2009.09.30 08:00 | sell | 2016 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
| 4031 | 2009.09.30 08:02 | close | 2015 | 0.10 | 1.46412 | 0.00000 | 0.00000 | 8.40 | 15407.55 |
| 4032 | 2009.09.30 08:15 | close | 2016 | 0.10 | 1.46264 | 0.00000 | 0.00000 | 5.50 | 15413.05 |
| 4033 | 2009.09.30 09:00 | buy | 2017 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
| 4034 | 2009.09.30 09:00 | sell | 2018 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
| 4035 | 2009.09.30 09:10 | close | 2018 | 0.10 | 1.46142 | 0.00000 | 0.00000 | 4.60 | 15417.65 |
| 4036 | 2009.09.30 10:00 | close | 2017 | 0.10 | 1.46037 | 0.00000 | 0.00000 | -16.00 | 15401.65 |
| 4037 | 2009.09.30 10:00 | buy | 2019 | 0.20 | 1.46046 | 0.00000 | 0.00000 | ||
| 4038 | 2009.09.30 10:00 | sell | 2020 | 0.20 | 1.46037 | 0.00000 | 0.00000 | ||
| 4039 | 2009.09.30 10:02 | close | 2020 | 0.20 | 1.45997 | 0.00000 | 0.00000 | 8.00 | 15409.65 |
| 4040 | 2009.09.30 10:15 | close | 2019 | 0.20 | 1.46122 | 0.00000 | 0.00000 | 15.20 | 15424.85 |
| 4041 | 2009.09.30 11:00 | buy | 2021 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
| 4042 | 2009.09.30 11:00 | sell | 2022 | 0.10 | 1.46302 | 0.00000 | 0.00000 | ||
| 4043 | 2009.09.30 11:05 | close | 2021 | 0.10 | 1.46336 | 0.00000 | 0.00000 | 2.50 | 15427.35 |
| 4044 | 2009.09.30 11:07 | close | 2022 | 0.10 | 1.46265 | 0.00000 | 0.00000 | 3.70 | 15431.05 |
| 4045 | 2009.09.30 12:00 | buy | 2023 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
| 4046 | 2009.09.30 12:00 | sell | 2024 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
| 4047 | 2009.09.30 12:02 | close | 2023 | 0.10 | 1.46675 | 0.00000 | 0.00000 | 2.00 | 15433.05 |
| 4048 | 2009.09.30 12:15 | close | 2024 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 3.80 | 15436.85 |
| 4049 | 2009.09.30 13:00 | buy | 2025 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
| 4050 | 2009.09.30 13:00 | sell | 2026 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 4051 | 2009.09.30 13:02 | close | 2025 | 0.10 | 1.46715 | 0.00000 | 0.00000 | 7.60 | 15444.45 |
| 4052 | 2009.09.30 13:20 | close | 2026 | 0.10 | 1.46586 | 0.00000 | 0.00000 | 4.40 | 15448.85 |
| 4053 | 2009.09.30 14:00 | buy | 2027 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
| 4054 | 2009.09.30 14:00 | sell | 2028 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
| 4055 | 2009.09.30 14:02 | close | 2027 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 13.90 | 15462.75 |
| 4056 | 2009.09.30 14:15 | close | 2028 | 0.10 | 1.46304 | 0.00000 | 0.00000 | 11.50 | 15474.25 |
| 4057 | 2009.09.30 15:00 | buy | 2029 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
| 4058 | 2009.09.30 15:00 | sell | 2030 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
| 4059 | 2009.09.30 15:02 | close | 2030 | 0.10 | 1.45970 | 0.00000 | 0.00000 | 6.40 | 15480.65 |
| 4060 | 2009.09.30 15:10 | close | 2029 | 0.10 | 1.46071 | 0.00000 | 0.00000 | 2.80 | 15483.45 |
| 4061 | 2009.09.30 16:00 | buy | 2031 | 0.10 | 1.46008 | 0.00000 | 0.00000 | ||
| 4062 | 2009.09.30 16:00 | sell | 2032 | 0.10 | 1.45999 | 0.00000 | 0.00000 | ||
| 4063 | 2009.09.30 16:02 | close | 2032 | 0.10 | 1.45787 | 0.00000 | 0.00000 | 21.20 | 15504.65 |
| 4064 | 2009.09.30 16:20 | close | 2031 | 0.10 | 1.46075 | 0.00000 | 0.00000 | 6.70 | 15511.35 |
| 4065 | 2009.09.30 17:00 | buy | 2033 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
| 4066 | 2009.09.30 17:00 | sell | 2034 | 0.10 | 1.46167 | 0.00000 | 0.00000 | ||
| 4067 | 2009.09.30 17:07 | close | 2034 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 1.90 | 15513.25 |
| 4068 | 2009.09.30 17:10 | close | 2033 | 0.10 | 1.46229 | 0.00000 | 0.00000 | 5.30 | 15518.55 |
| 4069 | 2009.09.30 18:00 | buy | 2035 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
| 4070 | 2009.09.30 18:00 | sell | 2036 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
| 4071 | 2009.09.30 18:05 | close | 2035 | 0.10 | 1.46321 | 0.00000 | 0.00000 | 2.80 | 15521.35 |
| 4072 | 2009.09.30 19:00 | close | 2036 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -14.60 | 15506.75 |
| 4073 | 2009.09.30 19:00 | buy | 2037 | 0.20 | 1.46430 | 0.00000 | 0.00000 | ||
| 4074 | 2009.09.30 19:00 | sell | 2038 | 0.20 | 1.46421 | 0.00000 | 0.00000 | ||
| 4075 | 2009.09.30 19:02 | close | 2038 | 0.20 | 1.46375 | 0.00000 | 0.00000 | 9.20 | 15515.95 |
| 4076 | 2009.09.30 19:15 | close | 2037 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 9.40 | 15525.35 |
| 4077 | 2009.09.30 20:00 | buy | 2039 | 0.10 | 1.46411 | 0.00000 | 0.00000 | ||
| 4078 | 2009.09.30 20:00 | sell | 2040 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
| 4079 | 2009.09.30 20:02 | close | 2040 | 0.10 | 1.46377 | 0.00000 | 0.00000 | 2.50 | 15527.85 |
| 4080 | 2009.09.30 20:15 | close | 2039 | 0.10 | 1.46437 | 0.00000 | 0.00000 | 2.60 | 15530.45 |
| 4081 | 2009.09.30 21:00 | buy | 2041 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
| 4082 | 2009.09.30 21:00 | sell | 2042 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
| 4083 | 2009.09.30 21:05 | close | 2042 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 3.30 | 15533.75 |
| 4084 | 2009.09.30 22:00 | close | 2041 | 0.10 | 1.46319 | 0.00000 | 0.00000 | -13.80 | 15519.95 |
| 4085 | 2009.09.30 22:00 | buy | 2043 | 0.20 | 1.46328 | 0.00000 | 0.00000 | ||
| 4086 | 2009.09.30 22:00 | sell | 2044 | 0.20 | 1.46319 | 0.00000 | 0.00000 | ||
| 4087 | 2009.09.30 22:02 | close | 2044 | 0.20 | 1.46285 | 0.00000 | 0.00000 | 6.80 | 15526.75 |
| 4088 | 2009.09.30 22:15 | close | 2043 | 0.20 | 1.46353 | 0.00000 | 0.00000 | 5.00 | 15531.75 |
| 4089 | 2009.09.30 23:00 | buy | 2045 | 0.10 | 1.46424 | 0.00000 | 0.00000 | ||
| 4090 | 2009.09.30 23:00 | sell | 2046 | 0.10 | 1.46415 | 0.00000 | 0.00000 | ||
| 4091 | 2009.09.30 23:10 | close | 2046 | 0.10 | 1.46371 | 0.00000 | 0.00000 | 4.40 | 15536.15 |
| 4092 | 2009.09.30 23:59 | close at stop | 2045 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -5.90 | 15530.25 |